S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
129,61 20:01 |
129,50 130,09 |
-0,37 % -0,48 |
130,38 127,12 |
1,93 Mio. | |
Abbott Laboratories US0028241000 |
115,81 20:01 |
116,39 117,11 |
-1,11 % -1,30 |
116,46 114,72 |
2,60 Mio. | |
AbbVie Inc US00287Y1091 |
194,95 20:01 |
197,68 199,35 |
-2,21 % -4,41 |
197,68 193,89 |
1,79 Mio. | |
Accenture Plc IE00B4BNMY34 |
347,75 20:01 |
346,36 347,70 |
+0,01 % 0,05 |
348,25 342,24 |
824,75 Tsd. | |
Adobe Inc US00724F1012 |
575,4000 20:00 |
573,0100 574,4800 |
+0,16 % 0,92 |
575,4000 559,3500 |
1,43 Mio. | |
Advanced Micro Devices Inc US0079031078 |
145,2200 20:01 |
145,3250 142,8400 |
+1,67 % 2,38 |
146,1896 140,7100 |
29,61 Mio. | |
AES Corp US00130H1059 |
17,61 20:00 |
16,78 16,44 |
+7,09 % 1,17 |
17,72 16,75 |
7,90 Mio. | |
AFLAC Inc US0010551028 |
107,38 20:01 |
108,07 108,44 |
-0,98 % -1,06 |
108,38 105,73 |
1,08 Mio. | |
Agilent Technologies US00846U1016 |
137,01 20:00 |
137,34 138,03 |
-0,74 % -1,03 |
137,96 134,76 |
605,81 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
273,95 20:00 |
277,01 275,23 |
-0,47 % -1,28 |
278,49 270,13 |
370,50 Tsd. | |
Airbnb Inc US0090661010 |
115,0150 20:01 |
115,0900 115,1200 |
-0,09 % -0,11 |
115,1700 112,5500 |
1,88 Mio. | |
Akamai Technologies Inc US00971T1016 |
95,7100 20:01 |
94,4300 94,7200 |
+1,05 % 0,99 |
95,8600 93,5000 |
639,43 Tsd. | |
Albemarle Corporation US0126531013 |
87,12 20:01 |
90,21 78,62 |
+10,81 % 8,50 |
91,81 84,75 |
4,32 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
119,40 20:01 |
118,42 119,76 |
-0,30 % -0,36 |
119,54 116,90 |
574,96 Tsd. | |
Align Technology Inc US0162551016 |
223,5750 20:00 |
225,7700 227,1500 |
-1,57 % -3,58 |
226,0650 219,4100 |
376,97 Tsd. |