S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
128,07 17:57 |
129,50 130,09 |
-1,55 % -2,02 |
129,50 127,12 |
1,24 Mio. | |
Abbott Laboratories US0028241000 |
115,45 17:58 |
116,39 117,11 |
-1,42 % -1,67 |
116,46 114,72 |
1,96 Mio. | |
AbbVie Inc US00287Y1091 |
195,54 17:58 |
197,68 199,35 |
-1,91 % -3,81 |
197,68 193,89 |
1,20 Mio. | |
Accenture Plc IE00B4BNMY34 |
344,43 17:58 |
346,36 347,70 |
-0,94 % -3,27 |
346,51 342,24 |
570,98 Tsd. | |
Adobe Inc US00724F1012 |
567,8000 17:58 |
573,0100 574,4800 |
-1,16 % -6,68 |
573,1000 559,3500 |
1,02 Mio. | |
Advanced Micro Devices Inc US0079031078 |
142,4200 17:58 |
145,3250 142,8400 |
-0,29 % -0,42 |
146,1896 140,7100 |
20,10 Mio. | |
AES Corp US00130H1059 |
17,60 17:58 |
16,78 16,44 |
+7,03 % 1,16 |
17,72 16,75 |
5,91 Mio. | |
AFLAC Inc US0010551028 |
106,92 17:58 |
108,07 108,44 |
-1,41 % -1,53 |
108,38 105,73 |
789,76 Tsd. | |
Agilent Technologies US00846U1016 |
135,94 17:58 |
137,34 138,03 |
-1,52 % -2,10 |
137,96 134,76 |
443,99 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
271,80 17:57 |
277,01 275,23 |
-1,25 % -3,43 |
278,49 270,13 |
263,94 Tsd. | |
Airbnb Inc US0090661010 |
113,6200 17:57 |
115,0900 115,1200 |
-1,30 % -1,50 |
115,1700 112,5500 |
1,23 Mio. | |
Akamai Technologies Inc US00971T1016 |
94,0250 17:58 |
94,4300 94,7200 |
-0,73 % -0,70 |
94,4300 93,5000 |
325,79 Tsd. | |
Albemarle Corporation US0126531013 |
86,22 17:58 |
90,21 78,62 |
+9,66 % 7,60 |
91,81 84,75 |
3,57 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
118,53 17:58 |
118,42 119,76 |
-1,03 % -1,23 |
118,92 116,90 |
331,03 Tsd. | |
Align Technology Inc US0162551016 |
219,9650 17:58 |
225,7700 227,1500 |
-3,16 % -7,19 |
226,0650 219,4100 |
226,08 Tsd. |