S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
129,48 19:04 |
130,50 131,40 |
-1,46 % -1,92 |
132,10 129,19 |
1,28 Mio. | |
Abbott Laboratories US0028241000 |
113,38 19:03 |
113,63 113,10 |
+0,24 % 0,28 |
114,34 113,30 |
1,20 Mio. | |
AbbVie Inc US00287Y1091 |
193,22 19:05 |
193,47 192,86 |
+0,19 % 0,36 |
194,74 192,83 |
1,34 Mio. | |
Accenture Plc IE00B4BNMY34 |
337,87 19:05 |
340,70 340,93 |
-0,90 % -3,06 |
342,44 336,76 |
606,77 Tsd. | |
Adobe Inc US00724F1012 |
559,6300 19:04 |
570,9000 567,9300 |
-1,46 % -8,30 |
573,3100 558,0000 |
823,55 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
132,9000 19:05 |
138,7000 139,4400 |
-4,69 % -6,54 |
139,1300 132,1101 |
22,70 Mio. | |
AES Corp US00130H1059 |
16,31 19:05 |
17,00 16,94 |
-3,75 % -0,64 |
17,04 16,26 |
3,15 Mio. | |
AFLAC Inc US0010551028 |
109,07 19:04 |
109,76 109,69 |
-0,57 % -0,62 |
110,80 108,90 |
906,65 Tsd. | |
Agilent Technologies US00846U1016 |
137,27 19:04 |
138,45 138,36 |
-0,79 % -1,09 |
140,00 136,70 |
479,10 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
269,65 19:04 |
272,83 273,55 |
-1,43 % -3,90 |
275,01 268,96 |
314,35 Tsd. | |
Airbnb Inc US0090661010 |
113,5900 19:05 |
116,3700 116,1600 |
-2,21 % -2,57 |
117,2600 113,2400 |
1,79 Mio. | |
Akamai Technologies Inc US00971T1016 |
97,3700 19:04 |
99,1600 99,1200 |
-1,77 % -1,75 |
99,6800 97,3050 |
313,75 Tsd. | |
Albemarle Corporation US0126531013 |
77,20 19:04 |
81,24 82,60 |
-6,53 % -5,40 |
81,46 76,45 |
1,86 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,71 19:04 |
117,84 117,38 |
-1,42 % -1,67 |
117,84 115,58 |
186,25 Tsd. | |
Align Technology Inc US0162551016 |
218,7850 19:04 |
226,9900 226,5200 |
-3,41 % -7,74 |
228,5100 218,2500 |
246,50 Tsd. |