S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
129,32 19:35 |
130,50 131,40 |
-1,58 % -2,08 |
132,10 129,19 |
1,47 Mio. | |
Abbott Laboratories US0028241000 |
113,02 19:35 |
113,63 113,10 |
-0,07 % -0,08 |
114,34 113,02 |
1,38 Mio. | |
AbbVie Inc US00287Y1091 |
193,07 19:34 |
193,47 192,86 |
+0,11 % 0,21 |
194,74 192,83 |
1,51 Mio. | |
Accenture Plc IE00B4BNMY34 |
338,19 19:35 |
340,70 340,93 |
-0,81 % -2,75 |
342,44 336,76 |
688,02 Tsd. | |
Adobe Inc US00724F1012 |
559,3800 19:35 |
570,9000 567,9300 |
-1,51 % -8,55 |
573,3100 558,0000 |
908,18 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
133,5500 19:36 |
138,7000 139,4400 |
-4,22 % -5,89 |
139,1300 132,1101 |
24,94 Mio. | |
AES Corp US00130H1059 |
16,41 19:34 |
17,00 16,94 |
-3,16 % -0,54 |
17,04 16,26 |
3,55 Mio. | |
AFLAC Inc US0010551028 |
109,04 19:34 |
109,76 109,69 |
-0,60 % -0,66 |
110,80 108,90 |
989,43 Tsd. | |
Agilent Technologies US00846U1016 |
137,06 19:34 |
138,45 138,36 |
-0,94 % -1,30 |
140,00 136,70 |
521,39 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
269,34 19:34 |
272,83 273,55 |
-1,54 % -4,21 |
275,01 268,96 |
346,22 Tsd. | |
Airbnb Inc US0090661010 |
114,3050 19:34 |
116,3700 116,1600 |
-1,60 % -1,86 |
117,2600 113,2400 |
1,93 Mio. | |
Akamai Technologies Inc US00971T1016 |
97,7300 19:34 |
99,1600 99,1200 |
-1,40 % -1,39 |
99,6800 97,3050 |
367,73 Tsd. | |
Albemarle Corporation US0126531013 |
77,48 19:34 |
81,24 82,60 |
-6,20 % -5,12 |
81,46 76,45 |
1,98 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,94 19:34 |
117,84 117,38 |
-1,23 % -1,44 |
117,84 115,58 |
208,48 Tsd. | |
Align Technology Inc US0162551016 |
220,0700 19:34 |
226,9900 226,5200 |
-2,85 % -6,45 |
228,5100 218,2500 |
268,15 Tsd. |