S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
126,49 18:14 |
125,85 125,16 |
+1,06 % 1,33 |
126,73 124,11 |
2,83 Mio. | |
Abbott Laboratories US0028241000 |
104,87 18:14 |
104,76 104,77 |
+0,09 % 0,10 |
105,30 102,78 |
3,11 Mio. | |
AbbVie Inc US00287Y1091 |
186,02 18:14 |
183,59 181,94 |
+2,24 % 4,08 |
186,44 182,60 |
1,89 Mio. | |
Accenture Plc IE00B4BNMY34 |
329,20 18:14 |
327,49 326,20 |
+0,92 % 3,00 |
330,45 326,95 |
509,03 Tsd. | |
Adobe Inc US00724F1012 |
536,2250 18:12 |
541,8500 536,6100 |
-0,07 % -0,39 |
543,6700 534,0900 |
450,68 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
136,3900 18:12 |
139,8800 139,7500 |
-2,40 % -3,36 |
141,7000 135,4100 |
24,65 Mio. | |
AES Corp US00130H1059 |
17,45 18:13 |
17,61 17,59 |
-0,82 % -0,14 |
17,71 17,41 |
1,31 Mio. | |
AFLAC Inc US0010551028 |
95,35 18:13 |
95,01 94,54 |
+0,86 % 0,81 |
96,23 94,91 |
582,66 Tsd. | |
Agilent Technologies US00846U1016 |
137,83 18:13 |
138,04 137,38 |
+0,33 % 0,45 |
139,70 137,11 |
434,05 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
264,88 18:13 |
264,66 265,74 |
-0,33 % -0,87 |
267,33 263,96 |
319,70 Tsd. | |
Airbnb Inc US0090661010 |
138,7400 18:13 |
140,6500 140,2900 |
-1,10 % -1,55 |
140,9900 138,4800 |
856,02 Tsd. | |
Akamai Technologies Inc US00971T1016 |
97,3850 18:13 |
97,6600 97,3200 |
+0,07 % 0,07 |
98,5200 97,1300 |
381,66 Tsd. | |
Albemarle Corporation US0126531013 |
90,91 18:13 |
91,03 91,67 |
-0,83 % -0,76 |
93,16 90,75 |
822,66 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
117,62 18:13 |
117,86 117,42 |
+0,17 % 0,20 |
118,76 116,96 |
337,28 Tsd. | |
Align Technology Inc US0162551016 |
228,5850 18:13 |
220,9100 223,9600 |
+2,07 % 4,63 |
231,7700 220,3900 |
635,56 Tsd. |