S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
128,77 20:13 |
130,50 131,40 |
-2,00 % -2,63 |
132,10 128,71 |
1,69 Mio. | |
Abbott Laboratories US0028241000 |
113,33 20:13 |
113,63 113,10 |
+0,20 % 0,23 |
114,34 113,01 |
1,56 Mio. | |
AbbVie Inc US00287Y1091 |
193,50 20:13 |
193,47 192,86 |
+0,33 % 0,64 |
194,74 192,83 |
1,70 Mio. | |
Accenture Plc IE00B4BNMY34 |
338,97 20:13 |
340,70 340,93 |
-0,57 % -1,96 |
342,44 336,76 |
764,33 Tsd. | |
Adobe Inc US00724F1012 |
561,5200 20:13 |
570,9000 567,9300 |
-1,13 % -6,41 |
573,3100 558,0000 |
975,54 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
133,3900 20:13 |
138,7000 139,4400 |
-4,34 % -6,05 |
139,1300 132,1101 |
26,48 Mio. | |
AES Corp US00130H1059 |
16,30 20:13 |
17,00 16,94 |
-3,81 % -0,65 |
17,04 16,26 |
3,90 Mio. | |
AFLAC Inc US0010551028 |
109,05 20:14 |
109,76 109,69 |
-0,58 % -0,64 |
110,80 108,90 |
1,11 Mio. | |
Agilent Technologies US00846U1016 |
137,37 20:12 |
138,45 138,36 |
-0,72 % -1,00 |
140,00 136,70 |
570,57 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
268,18 20:13 |
272,83 273,55 |
-1,96 % -5,37 |
275,01 268,18 |
399,27 Tsd. | |
Airbnb Inc US0090661010 |
114,2600 20:12 |
116,3700 116,1600 |
-1,64 % -1,90 |
117,2600 113,2400 |
2,16 Mio. | |
Akamai Technologies Inc US00971T1016 |
97,5200 20:13 |
99,1600 99,1200 |
-1,61 % -1,60 |
99,6800 97,3050 |
413,56 Tsd. | |
Albemarle Corporation US0126531013 |
76,83 20:13 |
81,24 82,60 |
-6,99 % -5,77 |
81,46 76,45 |
2,13 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,63 20:13 |
117,84 117,38 |
-1,49 % -1,75 |
117,84 115,58 |
235,49 Tsd. | |
Align Technology Inc US0162551016 |
220,3600 20:13 |
226,9900 226,5200 |
-2,72 % -6,16 |
228,5100 218,2500 |
299,65 Tsd. |