S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
132,39 20:17 |
131,19 130,85 |
+1,18 % 1,54 |
132,86 131,11 |
1,51 Mio. | |
|
Abbott Laboratories US0028241000 |
114,13 20:16 |
114,69 114,66 |
-0,47 % -0,54 |
115,59 113,57 |
1,80 Mio. | |
|
AbbVie Inc US00287Y1091 |
197,07 20:16 |
198,68 197,69 |
-0,31 % -0,62 |
199,88 196,44 |
1,67 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
343,77 20:16 |
340,00 341,88 |
+0,55 % 1,89 |
344,40 338,98 |
622,55 Tsd. | |
|
Adobe Inc US00724F1012 |
575,9400 20:17 |
568,8700 571,0400 |
+0,86 % 4,90 |
578,8600 565,7600 |
921,60 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
141,9200 20:16 |
140,5050 136,9400 |
+3,64 % 4,98 |
143,3700 138,5100 |
31,69 Mio. | |
|
AES Corp US00130H1059 |
16,87 20:16 |
16,76 16,75 |
+0,69 % 0,12 |
17,10 16,72 |
4,40 Mio. | |
|
AFLAC Inc US0010551028 |
109,82 20:16 |
109,96 109,07 |
+0,69 % 0,75 |
111,14 109,00 |
834,86 Tsd. | |
|
Agilent Technologies US00846U1016 |
136,99 20:16 |
138,39 138,96 |
-1,42 % -1,97 |
139,66 136,49 |
515,03 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
275,10 20:16 |
275,84 275,19 |
-0,03 % -0,09 |
279,00 274,65 |
282,10 Tsd. | |
|
Airbnb Inc US0090661010 |
115,0300 20:16 |
114,2700 114,9800 |
+0,04 % 0,05 |
115,9900 114,1900 |
1,67 Mio. | |
|
Akamai Technologies Inc US00971T1016 |
100,0300 20:16 |
99,8900 99,9600 |
+0,07 % 0,07 |
100,7200 99,7700 |
269,07 Tsd. | |
|
Albemarle Corporation US0126531013 |
84,98 20:15 |
83,13 84,12 |
+1,02 % 0,86 |
87,19 83,13 |
1,32 Mio. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
117,15 20:16 |
118,74 118,43 |
-1,08 % -1,28 |
120,36 117,08 |
307,55 Tsd. | |
|
Align Technology Inc US0162551016 |
222,3700 20:16 |
224,2500 226,5000 |
-1,82 % -4,13 |
227,0600 221,8100 |
365,71 Tsd. |