S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
132,47 19:15 |
131,19 130,85 |
+1,24 % 1,62 |
132,86 131,11 |
1,36 Mio. | |
Abbott Laboratories US0028241000 |
113,81 19:16 |
114,69 114,66 |
-0,74 % -0,85 |
115,59 113,57 |
1,63 Mio. | |
AbbVie Inc US00287Y1091 |
197,22 19:16 |
198,68 197,69 |
-0,24 % -0,47 |
199,88 197,06 |
1,42 Mio. | |
Accenture Plc IE00B4BNMY34 |
342,75 19:16 |
340,00 341,88 |
+0,25 % 0,87 |
344,40 338,98 |
534,10 Tsd. | |
Adobe Inc US00724F1012 |
574,6600 19:16 |
568,8700 571,0400 |
+0,63 % 3,62 |
578,8600 565,7600 |
838,05 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
142,1700 19:17 |
140,5050 136,9400 |
+3,82 % 5,23 |
143,3700 138,5100 |
29,29 Mio. | |
AES Corp US00130H1059 |
16,88 19:17 |
16,76 16,75 |
+0,75 % 0,13 |
17,10 16,72 |
3,31 Mio. | |
AFLAC Inc US0010551028 |
110,02 19:17 |
109,96 109,07 |
+0,87 % 0,95 |
111,14 109,00 |
681,72 Tsd. | |
Agilent Technologies US00846U1016 |
137,05 19:16 |
138,39 138,96 |
-1,37 % -1,91 |
139,66 136,49 |
422,06 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
275,65 19:16 |
275,84 275,19 |
+0,17 % 0,46 |
279,00 274,65 |
237,34 Tsd. | |
Airbnb Inc US0090661010 |
115,2650 19:17 |
114,2700 114,9800 |
+0,25 % 0,29 |
115,9900 114,1900 |
1,39 Mio. | |
Akamai Technologies Inc US00971T1016 |
100,1200 19:16 |
99,8900 99,9600 |
+0,16 % 0,16 |
100,7200 99,7700 |
223,51 Tsd. | |
Albemarle Corporation US0126531013 |
85,43 19:16 |
83,13 84,12 |
+1,56 % 1,31 |
87,19 83,13 |
1,16 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
117,77 19:17 |
118,74 118,43 |
-0,56 % -0,66 |
120,36 117,77 |
264,21 Tsd. | |
Align Technology Inc US0162551016 |
222,3800 19:16 |
224,2500 226,5000 |
-1,82 % -4,12 |
227,0600 222,3400 |
293,61 Tsd. |