S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
130,95 17:10 |
133,01 134,69 |
-2,78 % -3,74 |
133,78 130,60 |
1,21 Mio. | |
Abbott Laboratories US0028241000 |
114,00 17:09 |
113,36 113,27 |
+0,64 % 0,73 |
114,23 113,36 |
926,36 Tsd. | |
AbbVie Inc US00287Y1091 |
198,75 17:10 |
196,14 196,31 |
+1,24 % 2,44 |
199,95 196,10 |
1,02 Mio. | |
Accenture Plc IE00B4BNMY34 |
343,71 17:10 |
341,36 341,95 |
+0,51 % 1,76 |
345,54 341,11 |
545,99 Tsd. | |
Adobe Inc US00724F1012 |
578,0400 17:09 |
576,3000 574,4100 |
+0,63 % 3,63 |
586,6950 572,6100 |
814,38 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
141,7000 17:10 |
146,4100 148,5600 |
-4,62 % -6,86 |
146,4900 140,7200 |
12,58 Mio. | |
AES Corp US00130H1059 |
16,86 17:09 |
17,13 17,13 |
-1,61 % -0,28 |
17,14 16,76 |
1,56 Mio. | |
AFLAC Inc US0010551028 |
110,01 17:09 |
110,27 110,36 |
-0,32 % -0,36 |
110,80 109,36 |
456,81 Tsd. | |
Agilent Technologies US00846U1016 |
141,57 17:09 |
141,63 142,92 |
-0,94 % -1,35 |
143,27 141,20 |
284,96 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
276,75 17:09 |
276,53 278,85 |
-0,75 % -2,10 |
278,49 274,50 |
372,64 Tsd. | |
Airbnb Inc US0090661010 |
116,2800 17:09 |
116,3950 117,3100 |
-0,88 % -1,03 |
117,8350 116,0700 |
954,90 Tsd. | |
Akamai Technologies Inc US00971T1016 |
101,1100 17:06 |
101,3200 101,8400 |
-0,72 % -0,73 |
102,1100 100,8300 |
179,21 Tsd. | |
Albemarle Corporation US0126531013 |
83,81 17:10 |
87,30 90,25 |
-7,14 % -6,44 |
88,00 82,73 |
993,44 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
118,65 17:08 |
118,79 119,57 |
-0,77 % -0,92 |
119,05 117,65 |
187,67 Tsd. | |
Align Technology Inc US0162551016 |
232,8500 17:06 |
234,2300 237,2200 |
-1,84 % -4,37 |
238,7600 232,6200 |
137,99 Tsd. |