S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
124,69 16:11 |
125,85 125,16 |
-0,38 % -0,47 |
126,62 124,11 |
997,46 Tsd. | |
|
Abbott Laboratories US0028241000 |
104,21 16:10 |
104,76 104,77 |
-0,53 % -0,56 |
104,76 102,78 |
1,23 Mio. | |
|
AbbVie Inc US00287Y1091 |
185,42 16:09 |
183,59 181,94 |
+1,91 % 3,48 |
186,27 182,60 |
656,25 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
329,65 16:10 |
327,49 326,20 |
+1,06 % 3,45 |
330,45 326,95 |
162,66 Tsd. | |
|
Adobe Inc US00724F1012 |
541,7475 16:10 |
541,8500 536,6100 |
+0,96 % 5,14 |
543,6700 539,4700 |
162,84 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
139,5100 16:10 |
139,8800 139,7500 |
-0,17 % -0,24 |
141,7000 138,8900 |
8,77 Mio. | |
|
AES Corp US00130H1059 |
17,51 16:10 |
17,61 17,59 |
-0,48 % -0,09 |
17,71 17,44 |
435,18 Tsd. | |
|
AFLAC Inc US0010551028 |
95,84 16:10 |
95,01 94,54 |
+1,38 % 1,30 |
96,23 94,91 |
128,05 Tsd. | |
|
Agilent Technologies US00846U1016 |
138,40 16:10 |
138,04 137,38 |
+0,74 % 1,02 |
139,70 137,85 |
134,20 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
264,22 16:10 |
264,66 265,74 |
-0,57 % -1,53 |
267,33 264,05 |
78,79 Tsd. | |
|
Airbnb Inc US0090661010 |
140,1600 16:09 |
140,6500 140,2900 |
-0,09 % -0,13 |
140,9900 140,0100 |
273,31 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
98,1800 16:10 |
97,6600 97,3200 |
+0,88 % 0,86 |
98,5200 97,3600 |
103,92 Tsd. | |
|
Albemarle Corporation US0126531013 |
91,35 16:10 |
91,03 91,67 |
-0,35 % -0,33 |
93,16 90,83 |
322,61 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
118,02 16:09 |
117,86 117,42 |
+0,51 % 0,60 |
118,76 117,25 |
61,56 Tsd. | |
|
Align Technology Inc US0162551016 |
228,0000 16:09 |
220,9100 223,9600 |
+1,80 % 4,04 |
228,4000 220,3900 |
209,48 Tsd. |