S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:06
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
128,66 21:52 |
130,50 131,40 |
-2,09 % -2,74 |
132,10 128,02 |
2,63 Mio. | |
Abbott Laboratories US0028241000 |
113,75 21:51 |
113,63 113,10 |
+0,57 % 0,65 |
114,34 113,01 |
2,38 Mio. | |
AbbVie Inc US00287Y1091 |
193,01 21:52 |
193,47 192,86 |
+0,08 % 0,15 |
194,74 192,83 |
2,69 Mio. | |
Accenture Plc IE00B4BNMY34 |
339,67 21:51 |
340,70 340,93 |
-0,37 % -1,26 |
342,44 336,76 |
1,02 Mio. | |
Adobe Inc US00724F1012 |
564,2100 21:51 |
570,9000 567,9300 |
-0,66 % -3,72 |
573,3100 558,0000 |
1,35 Mio. | |
Advanced Micro Devices Inc US0079031078 |
134,1950 21:51 |
138,7000 139,4400 |
-3,76 % -5,25 |
139,1300 132,1101 |
32,12 Mio. | |
AES Corp US00130H1059 |
16,19 21:52 |
17,00 16,94 |
-4,43 % -0,75 |
17,04 16,19 |
6,00 Mio. | |
AFLAC Inc US0010551028 |
108,74 21:52 |
109,76 109,69 |
-0,87 % -0,95 |
110,80 108,52 |
1,67 Mio. | |
Agilent Technologies US00846U1016 |
137,02 21:52 |
138,45 138,36 |
-0,97 % -1,34 |
140,00 136,51 |
830,94 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
268,22 21:51 |
272,83 273,55 |
-1,95 % -5,33 |
275,01 267,35 |
572,05 Tsd. | |
Airbnb Inc US0090661010 |
114,1750 21:51 |
116,3700 116,1600 |
-1,71 % -1,99 |
117,2600 113,2400 |
2,93 Mio. | |
Akamai Technologies Inc US00971T1016 |
96,8350 21:51 |
99,1600 99,1200 |
-2,31 % -2,29 |
99,6800 96,8000 |
708,13 Tsd. | |
Albemarle Corporation US0126531013 |
76,95 21:51 |
81,24 82,60 |
-6,84 % -5,65 |
81,46 75,36 |
2,94 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
116,28 21:51 |
117,84 117,38 |
-0,94 % -1,10 |
117,84 115,47 |
403,69 Tsd. | |
Align Technology Inc US0162551016 |
220,7200 21:51 |
226,9900 226,5200 |
-2,56 % -5,80 |
228,5100 218,2500 |
444,40 Tsd. |