S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
128,84 20:05 |
130,50 131,40 |
-1,95 % -2,57 |
132,10 128,80 |
1,64 Mio. | |
Abbott Laboratories US0028241000 |
113,18 20:05 |
113,63 113,10 |
+0,07 % 0,08 |
114,34 113,01 |
1,52 Mio. | |
AbbVie Inc US00287Y1091 |
193,24 20:05 |
193,47 192,86 |
+0,20 % 0,38 |
194,74 192,83 |
1,65 Mio. | |
Accenture Plc IE00B4BNMY34 |
338,61 20:05 |
340,70 340,93 |
-0,68 % -2,32 |
342,44 336,76 |
752,41 Tsd. | |
Adobe Inc US00724F1012 |
560,0678 20:05 |
570,9000 567,9300 |
-1,38 % -7,86 |
573,3100 558,0000 |
961,94 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
133,4000 20:05 |
138,7000 139,4400 |
-4,33 % -6,04 |
139,1300 132,1101 |
26,23 Mio. | |
AES Corp US00130H1059 |
16,32 20:06 |
17,00 16,94 |
-3,66 % -0,62 |
17,04 16,26 |
3,82 Mio. | |
AFLAC Inc US0010551028 |
109,11 20:05 |
109,76 109,69 |
-0,53 % -0,58 |
110,80 108,90 |
1,09 Mio. | |
Agilent Technologies US00846U1016 |
137,17 20:06 |
138,45 138,36 |
-0,86 % -1,19 |
140,00 136,70 |
561,74 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
268,46 20:04 |
272,83 273,55 |
-1,86 % -5,09 |
275,01 268,39 |
393,49 Tsd. | |
Airbnb Inc US0090661010 |
113,9400 20:05 |
116,3700 116,1600 |
-1,91 % -2,22 |
117,2600 113,2400 |
2,11 Mio. | |
Akamai Technologies Inc US00971T1016 |
97,5300 20:04 |
99,1600 99,1200 |
-1,60 % -1,59 |
99,6800 97,3050 |
404,85 Tsd. | |
Albemarle Corporation US0126531013 |
76,72 20:05 |
81,24 82,60 |
-7,12 % -5,88 |
81,46 76,45 |
2,09 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,81 20:04 |
117,84 117,38 |
-1,34 % -1,57 |
117,84 115,58 |
226,96 Tsd. | |
Align Technology Inc US0162551016 |
220,0450 20:04 |
226,9900 226,5200 |
-2,86 % -6,48 |
228,5100 218,2500 |
291,28 Tsd. |