S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
131,64 15:54 |
130,50 131,40 |
+0,18 % 0,24 |
132,10 130,35 |
286,68 Tsd. | |
|
Abbott Laboratories US0028241000 |
113,95 15:54 |
113,63 113,10 |
+0,75 % 0,85 |
114,34 113,63 |
238,84 Tsd. | |
|
AbbVie Inc US00287Y1091 |
194,00 15:55 |
193,47 192,86 |
+0,59 % 1,14 |
194,74 193,47 |
191,08 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
341,76 15:55 |
340,70 340,93 |
+0,24 % 0,83 |
342,44 340,22 |
86,76 Tsd. | |
|
Adobe Inc US00724F1012 |
570,2150 15:54 |
570,9000 567,9300 |
+0,40 % 2,29 |
573,3100 567,5800 |
154,06 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
136,6800 15:54 |
138,7000 139,4400 |
-1,98 % -2,76 |
139,1300 136,4800 |
4,23 Mio. | |
|
AES Corp US00130H1059 |
17,01 15:54 |
17,00 16,94 |
+0,38 % 0,07 |
17,04 16,95 |
342,15 Tsd. | |
|
AFLAC Inc US0010551028 |
110,26 15:54 |
109,76 109,69 |
+0,52 % 0,57 |
110,80 109,76 |
131,21 Tsd. | |
|
Agilent Technologies US00846U1016 |
139,34 15:54 |
138,45 138,36 |
+0,70 % 0,98 |
140,00 138,45 |
44,43 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
274,20 15:54 |
272,83 273,55 |
+0,24 % 0,65 |
275,01 272,83 |
34,76 Tsd. | |
|
Airbnb Inc US0090661010 |
116,5600 15:55 |
116,3700 116,1600 |
+0,34 % 0,40 |
117,2600 116,1500 |
210,98 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
99,0500 15:53 |
99,1600 99,1200 |
-0,07 % -0,07 |
99,6800 98,9600 |
57,45 Tsd. | |
|
Albemarle Corporation US0126531013 |
79,88 15:54 |
81,24 82,60 |
-3,29 % -2,72 |
81,46 78,55 |
434,99 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
117,08 15:55 |
117,84 117,38 |
-0,26 % -0,30 |
117,84 116,98 |
18,90 Tsd. | |
|
Align Technology Inc US0162551016 |
227,8900 15:52 |
226,9900 226,5200 |
+0,60 % 1,37 |
228,5100 226,4850 |
15,68 Tsd. |