S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
131,40 19:08 |
131,92 132,15 |
-0,57 % -0,75 |
132,95 130,70 |
1,18 Mio. | |
Abbott Laboratories US0028241000 |
113,04 19:09 |
114,26 114,40 |
-1,19 % -1,36 |
114,48 112,52 |
1,08 Mio. | |
AbbVie Inc US00287Y1091 |
192,51 19:09 |
196,96 197,01 |
-2,29 % -4,51 |
197,13 192,43 |
1,77 Mio. | |
Accenture Plc IE00B4BNMY34 |
339,97 19:09 |
344,22 343,99 |
-1,17 % -4,02 |
344,45 339,50 |
443,04 Tsd. | |
Adobe Inc US00724F1012 |
564,3575 19:06 |
570,7500 575,2500 |
-1,89 % -10,89 |
573,3900 562,5300 |
748,96 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
139,5400 19:09 |
138,2000 140,8700 |
-0,94 % -1,33 |
141,7100 137,8300 |
14,35 Mio. | |
AES Corp US00130H1059 |
16,95 19:08 |
17,11 16,94 |
+0,06 % 0,01 |
17,12 16,83 |
2,51 Mio. | |
AFLAC Inc US0010551028 |
108,57 19:08 |
110,53 110,49 |
-1,74 % -1,92 |
110,86 108,28 |
658,78 Tsd. | |
Agilent Technologies US00846U1016 |
138,51 19:08 |
138,36 138,16 |
+0,25 % 0,35 |
138,51 136,93 |
523,53 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
273,54 19:08 |
274,64 274,67 |
-0,41 % -1,14 |
274,64 270,87 |
275,10 Tsd. | |
Airbnb Inc US0090661010 |
115,5750 19:08 |
114,6400 115,2100 |
+0,32 % 0,37 |
116,4500 114,6000 |
1,60 Mio. | |
Akamai Technologies Inc US00971T1016 |
99,2600 19:09 |
99,9800 100,1300 |
-0,87 % -0,87 |
100,1400 99,0300 |
1,09 Mio. | |
Albemarle Corporation US0126531013 |
83,72 19:09 |
84,82 84,75 |
-1,22 % -1,03 |
85,21 83,16 |
596,73 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
117,60 19:09 |
118,58 117,59 |
+0,00 % 0,01 |
119,62 117,28 |
228,89 Tsd. | |
Align Technology Inc US0162551016 |
225,1950 19:08 |
222,4100 222,3400 |
+1,28 % 2,86 |
225,9999 218,9100 |
226,37 Tsd. |