S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
130,87 16:54 |
133,01 134,69 |
-2,84 % -3,82 |
133,78 130,73 |
1,08 Mio. | |
Abbott Laboratories US0028241000 |
114,03 16:55 |
113,36 113,27 |
+0,67 % 0,76 |
114,23 113,36 |
825,58 Tsd. | |
AbbVie Inc US00287Y1091 |
199,81 16:54 |
196,14 196,31 |
+1,78 % 3,50 |
199,90 196,10 |
892,43 Tsd. | |
Accenture Plc IE00B4BNMY34 |
343,22 16:54 |
341,36 341,95 |
+0,37 % 1,27 |
345,54 341,11 |
475,77 Tsd. | |
Adobe Inc US00724F1012 |
577,2800 16:54 |
576,3000 574,4100 |
+0,50 % 2,87 |
586,6950 572,6100 |
739,45 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
141,3600 16:55 |
146,4100 148,5600 |
-4,85 % -7,20 |
146,4900 140,8500 |
11,45 Mio. | |
AES Corp US00130H1059 |
16,80 16:55 |
17,13 17,13 |
-1,96 % -0,34 |
17,14 16,76 |
1,20 Mio. | |
AFLAC Inc US0010551028 |
109,54 16:54 |
110,27 110,36 |
-0,74 % -0,82 |
110,80 109,36 |
404,27 Tsd. | |
Agilent Technologies US00846U1016 |
141,63 16:55 |
141,63 142,92 |
-0,90 % -1,29 |
143,27 141,20 |
236,88 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
276,72 16:54 |
276,53 278,85 |
-0,76 % -2,13 |
278,49 274,50 |
326,27 Tsd. | |
Airbnb Inc US0090661010 |
116,4000 16:54 |
116,3950 117,3100 |
-0,78 % -0,91 |
117,8350 116,3000 |
817,56 Tsd. | |
Akamai Technologies Inc US00971T1016 |
100,9800 16:54 |
101,3200 101,8400 |
-0,84 % -0,86 |
102,1100 100,8300 |
158,24 Tsd. | |
Albemarle Corporation US0126531013 |
83,60 16:54 |
87,30 90,25 |
-7,37 % -6,65 |
88,00 82,73 |
887,15 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
118,38 16:54 |
118,79 119,57 |
-1,00 % -1,19 |
119,05 117,65 |
152,26 Tsd. | |
Align Technology Inc US0162551016 |
233,0000 16:54 |
234,2300 237,2200 |
-1,78 % -4,22 |
238,7600 232,7700 |
107,14 Tsd. |