S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
119,49 16:09 |
112,69 103,39 |
+15,57 % 16,10 |
120,97 112,69 |
6,70 Mio. | |
|
Abbott Laboratories US0028241000 |
106,99 16:09 |
106,46 105,96 |
+0,97 % 1,03 |
107,02 106,17 |
519,34 Tsd. | |
|
AbbVie Inc US00287Y1091 |
186,66 16:09 |
183,45 182,17 |
+2,46 % 4,49 |
186,73 182,11 |
1,13 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
328,43 16:10 |
325,92 330,12 |
-0,51 % -1,70 |
329,26 325,21 |
422,85 Tsd. | |
|
Adobe Inc US00724F1012 |
538,6500 16:10 |
535,3500 532,1500 |
+1,22 % 6,50 |
540,5200 533,3300 |
295,60 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
138,8800 16:10 |
140,3200 138,3200 |
+0,40 % 0,56 |
141,2400 138,2700 |
11,13 Mio. | |
|
AES Corp US00130H1059 |
17,59 16:09 |
17,52 17,23 |
+2,06 % 0,36 |
17,67 17,43 |
441,10 Tsd. | |
|
AFLAC Inc US0010551028 |
94,89 16:09 |
94,12 94,12 |
+0,82 % 0,77 |
94,93 94,03 |
92,92 Tsd. | |
|
Agilent Technologies US00846U1016 |
138,90 16:10 |
136,69 134,98 |
+2,90 % 3,92 |
140,29 136,08 |
182,35 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
260,12 16:09 |
259,95 258,64 |
+0,57 % 1,48 |
260,36 258,69 |
115,44 Tsd. | |
|
Airbnb Inc US0090661010 |
139,9050 16:10 |
141,9000 140,0300 |
-0,09 % -0,13 |
141,9100 139,5300 |
638,07 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
96,9899 16:09 |
96,7900 96,3700 |
+0,64 % 0,62 |
97,1700 96,5750 |
62,83 Tsd. | |
|
Albemarle Corporation US0126531013 |
91,87 16:09 |
92,54 91,00 |
+0,96 % 0,87 |
92,94 90,64 |
289,26 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
117,95 16:09 |
117,16 116,01 |
+1,67 % 1,94 |
118,29 117,00 |
91,88 Tsd. | |
|
Align Technology Inc US0162551016 |
223,5700 16:09 |
226,3900 226,0500 |
-1,10 % -2,48 |
226,4104 220,6400 |
169,49 Tsd. |