S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
133,20 15:59 |
133,07 132,91 |
+0,21 % 0,29 |
133,93 133,00 |
766,54 Tsd. | |
Abbott Laboratories US0028241000 |
112,95 15:59 |
113,00 112,76 |
+0,17 % 0,19 |
113,32 112,60 |
198,77 Tsd. | |
AbbVie Inc US00287Y1091 |
195,35 15:58 |
195,25 195,18 |
+0,09 % 0,17 |
196,16 194,73 |
157,09 Tsd. | |
Accenture Plc IE00B4BNMY34 |
340,88 15:58 |
341,00 340,21 |
+0,20 % 0,67 |
343,45 340,43 |
115,69 Tsd. | |
Adobe Inc US00724F1012 |
572,6600 15:59 |
572,2000 569,6300 |
+0,53 % 3,03 |
573,8195 570,3001 |
166,40 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
148,2200 15:59 |
147,5200 145,4900 |
+1,88 % 2,73 |
148,9900 146,7500 |
5,07 Mio. | |
AES Corp US00130H1059 |
17,41 15:59 |
17,41 17,26 |
+0,84 % 0,14 |
17,45 17,32 |
235,40 Tsd. | |
AFLAC Inc US0010551028 |
109,69 15:59 |
109,69 109,63 |
+0,05 % 0,06 |
110,11 109,44 |
88,58 Tsd. | |
Agilent Technologies US00846U1016 |
142,16 15:59 |
142,16 142,53 |
-0,26 % -0,37 |
143,27 141,19 |
126,98 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
277,56 15:57 |
277,89 277,10 |
+0,17 % 0,46 |
278,66 276,33 |
30,40 Tsd. | |
Airbnb Inc US0090661010 |
116,9950 15:59 |
116,9400 116,6000 |
+0,34 % 0,40 |
117,2200 116,4950 |
317,60 Tsd. | |
Akamai Technologies Inc US00971T1016 |
101,3300 15:58 |
102,1600 101,6000 |
-0,27 % -0,27 |
102,2100 101,2300 |
72,63 Tsd. | |
Albemarle Corporation US0126531013 |
92,32 15:58 |
93,00 91,65 |
+0,73 % 0,67 |
94,69 92,13 |
254,19 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
118,56 15:59 |
118,78 117,82 |
+0,63 % 0,74 |
119,12 118,27 |
32,84 Tsd. | |
Align Technology Inc US0162551016 |
238,7950 15:53 |
236,4500 235,1500 |
+1,55 % 3,65 |
240,7500 236,4500 |
46,11 Tsd. |