S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
131,04 16:46 |
133,01 134,69 |
-2,71 % -3,65 |
133,78 130,86 |
960,54 Tsd. | |
Abbott Laboratories US0028241000 |
113,97 16:47 |
113,36 113,27 |
+0,62 % 0,70 |
114,18 113,36 |
767,39 Tsd. | |
AbbVie Inc US00287Y1091 |
199,52 16:46 |
196,14 196,31 |
+1,64 % 3,21 |
199,55 196,10 |
809,29 Tsd. | |
Accenture Plc IE00B4BNMY34 |
342,70 16:46 |
341,36 341,95 |
+0,22 % 0,75 |
345,54 341,11 |
460,50 Tsd. | |
Adobe Inc US00724F1012 |
578,2400 16:47 |
576,3000 574,4100 |
+0,67 % 3,83 |
586,6950 572,6100 |
716,89 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
141,2300 16:47 |
146,4100 148,5600 |
-4,93 % -7,33 |
146,4900 141,0500 |
10,72 Mio. | |
AES Corp US00130H1059 |
16,86 16:47 |
17,13 17,13 |
-1,61 % -0,28 |
17,14 16,76 |
1,12 Mio. | |
AFLAC Inc US0010551028 |
109,41 16:46 |
110,27 110,36 |
-0,86 % -0,95 |
110,80 109,36 |
377,02 Tsd. | |
Agilent Technologies US00846U1016 |
141,91 16:47 |
141,63 142,92 |
-0,71 % -1,01 |
143,27 141,20 |
222,05 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
276,64 16:46 |
276,53 278,85 |
-0,79 % -2,22 |
278,49 274,50 |
316,98 Tsd. | |
Airbnb Inc US0090661010 |
116,6950 16:46 |
116,3950 117,3100 |
-0,52 % -0,62 |
117,8350 116,3000 |
773,63 Tsd. | |
Akamai Technologies Inc US00971T1016 |
100,9900 16:46 |
101,3200 101,8400 |
-0,83 % -0,85 |
102,1100 100,8300 |
150,54 Tsd. | |
Albemarle Corporation US0126531013 |
83,60 16:46 |
87,30 90,25 |
-7,37 % -6,66 |
88,00 82,73 |
859,34 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
118,49 16:46 |
118,79 119,57 |
-0,90 % -1,08 |
119,05 117,65 |
142,91 Tsd. | |
Align Technology Inc US0162551016 |
233,6500 16:45 |
234,2300 237,2200 |
-1,50 % -3,57 |
238,7600 232,7700 |
104,56 Tsd. |