S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
130,94 17:43 |
131,92 132,15 |
-0,92 % -1,21 |
132,95 130,72 |
701,07 Tsd. | |
Abbott Laboratories US0028241000 |
113,04 17:42 |
114,26 114,40 |
-1,19 % -1,36 |
114,48 112,95 |
636,60 Tsd. | |
AbbVie Inc US00287Y1091 |
192,92 17:43 |
196,96 197,01 |
-2,08 % -4,09 |
197,13 192,81 |
1,21 Mio. | |
Accenture Plc IE00B4BNMY34 |
339,75 17:43 |
344,22 343,99 |
-1,23 % -4,24 |
344,45 339,50 |
289,10 Tsd. | |
Adobe Inc US00724F1012 |
563,9400 17:43 |
570,7500 575,2500 |
-1,97 % -11,31 |
573,3900 563,1800 |
548,26 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
139,3901 17:43 |
138,2000 140,8700 |
-1,05 % -1,48 |
141,7100 137,8300 |
11,35 Mio. | |
AES Corp US00130H1059 |
16,89 17:43 |
17,11 16,94 |
-0,32 % -0,06 |
17,12 16,85 |
1,72 Mio. | |
AFLAC Inc US0010551028 |
108,52 17:43 |
110,53 110,49 |
-1,79 % -1,98 |
110,86 108,48 |
462,96 Tsd. | |
Agilent Technologies US00846U1016 |
137,51 17:44 |
138,36 138,16 |
-0,47 % -0,65 |
138,36 136,93 |
368,83 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
272,76 17:42 |
274,64 274,67 |
-0,70 % -1,92 |
274,64 270,87 |
200,37 Tsd. | |
Airbnb Inc US0090661010 |
115,0200 17:43 |
114,6400 115,2100 |
-0,16 % -0,19 |
116,4500 114,6000 |
1,23 Mio. | |
Akamai Technologies Inc US00971T1016 |
99,2000 17:41 |
99,9800 100,1300 |
-0,93 % -0,93 |
100,1400 99,0400 |
1,01 Mio. | |
Albemarle Corporation US0126531013 |
83,26 17:44 |
84,82 84,75 |
-1,76 % -1,49 |
85,21 83,16 |
409,91 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
117,73 17:44 |
118,58 117,59 |
+0,12 % 0,14 |
119,62 117,45 |
159,96 Tsd. | |
Align Technology Inc US0162551016 |
225,0200 17:44 |
222,4100 222,3400 |
+1,21 % 2,68 |
225,3400 218,9100 |
182,65 Tsd. |