S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
132,71 18:38 |
131,19 130,85 |
+1,42 % 1,86 |
132,86 131,11 |
1,25 Mio. | |
|
Abbott Laboratories US0028241000 |
114,15 18:38 |
114,69 114,66 |
-0,44 % -0,51 |
115,59 113,87 |
1,52 Mio. | |
|
AbbVie Inc US00287Y1091 |
197,49 18:38 |
198,68 197,69 |
-0,10 % -0,20 |
199,88 197,06 |
1,31 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
344,06 18:38 |
340,00 341,88 |
+0,64 % 2,18 |
344,40 338,98 |
495,12 Tsd. | |
|
Adobe Inc US00724F1012 |
577,0200 18:38 |
568,8700 571,0400 |
+1,05 % 5,98 |
578,8600 565,7600 |
782,81 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
142,2200 18:38 |
140,5050 136,9400 |
+3,86 % 5,28 |
143,3700 138,5100 |
27,25 Mio. | |
|
AES Corp US00130H1059 |
16,90 18:38 |
16,76 16,75 |
+0,89 % 0,15 |
17,10 16,72 |
3,01 Mio. | |
|
AFLAC Inc US0010551028 |
110,18 18:40 |
109,96 109,07 |
+1,02 % 1,11 |
111,14 109,00 |
599,12 Tsd. | |
|
Agilent Technologies US00846U1016 |
137,07 18:39 |
138,39 138,96 |
-1,36 % -1,89 |
139,66 136,49 |
379,77 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
275,77 18:39 |
275,84 275,19 |
+0,21 % 0,58 |
279,00 274,65 |
215,25 Tsd. | |
|
Airbnb Inc US0090661010 |
115,2000 18:39 |
114,2700 114,9800 |
+0,19 % 0,22 |
115,9900 114,1900 |
1,24 Mio. | |
|
Akamai Technologies Inc US00971T1016 |
100,1400 18:38 |
99,8900 99,9600 |
+0,18 % 0,18 |
100,7200 99,7700 |
198,95 Tsd. | |
|
Albemarle Corporation US0126531013 |
86,10 18:38 |
83,13 84,12 |
+2,35 % 1,98 |
87,19 83,13 |
1,02 Mio. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
118,47 18:38 |
118,74 118,43 |
+0,03 % 0,04 |
120,36 118,00 |
241,69 Tsd. | |
|
Align Technology Inc US0162551016 |
223,7000 18:39 |
224,2500 226,5000 |
-1,24 % -2,80 |
227,0600 222,7700 |
256,65 Tsd. |