S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
131,14 19:55 |
133,01 134,69 |
-2,64 % -3,56 |
133,78 130,60 |
2,07 Mio. | |
Abbott Laboratories US0028241000 |
114,65 19:55 |
113,36 113,27 |
+1,21 % 1,38 |
114,80 113,36 |
1,87 Mio. | |
AbbVie Inc US00287Y1091 |
198,37 19:54 |
196,14 196,31 |
+1,05 % 2,06 |
199,95 196,10 |
2,02 Mio. | |
Accenture Plc IE00B4BNMY34 |
341,56 19:54 |
341,36 341,95 |
-0,11 % -0,39 |
345,54 341,11 |
872,03 Tsd. | |
Adobe Inc US00724F1012 |
573,2100 19:54 |
576,3000 574,4100 |
-0,21 % -1,20 |
586,6950 570,6900 |
1,30 Mio. | |
Advanced Micro Devices Inc US0079031078 |
138,9600 19:54 |
146,4100 148,5600 |
-6,46 % -9,60 |
146,4900 138,8300 |
22,95 Mio. | |
AES Corp US00130H1059 |
16,77 19:54 |
17,13 17,13 |
-2,07 % -0,36 |
17,14 16,68 |
3,09 Mio. | |
AFLAC Inc US0010551028 |
109,29 19:54 |
110,27 110,36 |
-0,97 % -1,07 |
110,80 109,14 |
894,50 Tsd. | |
Agilent Technologies US00846U1016 |
139,89 19:54 |
141,63 142,92 |
-2,12 % -3,03 |
143,27 139,73 |
626,68 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
275,47 19:54 |
276,53 278,85 |
-1,21 % -3,38 |
278,49 274,04 |
622,52 Tsd. | |
Airbnb Inc US0090661010 |
116,0000 19:54 |
116,3950 117,3100 |
-1,12 % -1,31 |
117,8350 115,9350 |
2,14 Mio. | |
Akamai Technologies Inc US00971T1016 |
100,6000 19:53 |
101,3200 101,8400 |
-1,22 % -1,24 |
102,1100 100,6000 |
361,94 Tsd. | |
Albemarle Corporation US0126531013 |
84,00 19:54 |
87,30 90,25 |
-6,93 % -6,25 |
88,00 82,73 |
1,52 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
118,56 19:53 |
118,79 119,57 |
-0,85 % -1,02 |
119,08 117,65 |
319,54 Tsd. | |
Align Technology Inc US0162551016 |
229,8344 19:54 |
234,2300 237,2200 |
-3,11 % -7,39 |
238,7600 228,2600 |
246,00 Tsd. |