S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
131,25 16:40 |
133,01 134,69 |
-2,55 % -3,44 |
133,78 130,86 |
909,14 Tsd. | |
|
Abbott Laboratories US0028241000 |
113,86 16:40 |
113,36 113,27 |
+0,52 % 0,59 |
114,18 113,36 |
723,65 Tsd. | |
|
AbbVie Inc US00287Y1091 |
199,08 16:40 |
196,14 196,31 |
+1,41 % 2,77 |
199,37 196,10 |
758,81 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
342,86 16:40 |
341,36 341,95 |
+0,27 % 0,91 |
345,54 341,11 |
444,05 Tsd. | |
|
Adobe Inc US00724F1012 |
579,6100 16:40 |
576,3000 574,4100 |
+0,91 % 5,20 |
586,6950 572,6100 |
701,40 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
141,7500 16:40 |
146,4100 148,5600 |
-4,58 % -6,81 |
146,4900 141,6800 |
9,96 Mio. | |
|
AES Corp US00130H1059 |
16,85 16:40 |
17,13 17,13 |
-1,66 % -0,29 |
17,14 16,76 |
1,05 Mio. | |
|
AFLAC Inc US0010551028 |
109,57 16:40 |
110,27 110,36 |
-0,72 % -0,79 |
110,80 109,36 |
358,51 Tsd. | |
|
Agilent Technologies US00846U1016 |
141,69 16:40 |
141,63 142,92 |
-0,86 % -1,23 |
143,27 141,20 |
215,00 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
276,45 16:40 |
276,53 278,85 |
-0,86 % -2,40 |
278,49 274,50 |
308,45 Tsd. | |
|
Airbnb Inc US0090661010 |
116,5700 16:39 |
116,3950 117,3100 |
-0,63 % -0,74 |
117,8350 116,3000 |
730,69 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
101,3800 16:40 |
101,3200 101,8400 |
-0,45 % -0,46 |
102,1100 100,8300 |
142,56 Tsd. | |
|
Albemarle Corporation US0126531013 |
83,38 16:40 |
87,30 90,25 |
-7,62 % -6,88 |
88,00 82,73 |
815,30 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
118,45 16:40 |
118,79 119,57 |
-0,94 % -1,12 |
119,05 117,65 |
128,56 Tsd. | |
|
Align Technology Inc US0162551016 |
233,9500 16:38 |
234,2300 237,2200 |
-1,38 % -3,27 |
238,7600 232,7700 |
98,13 Tsd. |