S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
131,17 16:45 |
133,01 134,69 |
-2,61 % -3,52 |
133,78 130,86 |
940,77 Tsd. | |
Abbott Laboratories US0028241000 |
113,93 16:43 |
113,36 113,27 |
+0,58 % 0,66 |
114,18 113,36 |
740,59 Tsd. | |
AbbVie Inc US00287Y1091 |
199,50 16:44 |
196,14 196,31 |
+1,62 % 3,19 |
199,55 196,10 |
801,28 Tsd. | |
Accenture Plc IE00B4BNMY34 |
343,00 16:43 |
341,36 341,95 |
+0,31 % 1,05 |
345,54 341,11 |
456,27 Tsd. | |
Adobe Inc US00724F1012 |
579,1800 16:43 |
576,3000 574,4100 |
+0,83 % 4,77 |
586,6950 572,6100 |
712,76 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
141,4050 16:44 |
146,4100 148,5600 |
-4,82 % -7,16 |
146,4900 141,3900 |
10,36 Mio. | |
AES Corp US00130H1059 |
16,86 16:43 |
17,13 17,13 |
-1,61 % -0,28 |
17,14 16,76 |
1,09 Mio. | |
AFLAC Inc US0010551028 |
109,50 16:45 |
110,27 110,36 |
-0,78 % -0,86 |
110,80 109,36 |
373,81 Tsd. | |
Agilent Technologies US00846U1016 |
141,89 16:43 |
141,63 142,92 |
-0,72 % -1,03 |
143,27 141,20 |
218,70 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
276,56 16:45 |
276,53 278,85 |
-0,82 % -2,29 |
278,49 274,50 |
314,52 Tsd. | |
Airbnb Inc US0090661010 |
116,7150 16:45 |
116,3950 117,3100 |
-0,51 % -0,60 |
117,8350 116,3000 |
763,24 Tsd. | |
Akamai Technologies Inc US00971T1016 |
101,1700 16:44 |
101,3200 101,8400 |
-0,66 % -0,67 |
102,1100 100,8300 |
148,57 Tsd. | |
Albemarle Corporation US0126531013 |
83,69 16:45 |
87,30 90,25 |
-7,27 % -6,56 |
88,00 82,73 |
854,51 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
118,54 16:45 |
118,79 119,57 |
-0,87 % -1,04 |
119,05 117,65 |
138,04 Tsd. | |
Align Technology Inc US0162551016 |
233,8600 16:45 |
234,2300 237,2200 |
-1,42 % -3,36 |
238,7600 232,7700 |
103,35 Tsd. |