S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
130,77 19:05 |
133,01 134,69 |
-2,91 % -3,92 |
133,78 130,60 |
1,84 Mio. | |
Abbott Laboratories US0028241000 |
114,42 19:05 |
113,36 113,27 |
+1,02 % 1,15 |
114,80 113,36 |
1,67 Mio. | |
AbbVie Inc US00287Y1091 |
198,68 19:05 |
196,14 196,31 |
+1,21 % 2,37 |
199,95 196,10 |
1,70 Mio. | |
Accenture Plc IE00B4BNMY34 |
342,17 19:05 |
341,36 341,95 |
+0,06 % 0,22 |
345,54 341,11 |
761,08 Tsd. | |
Adobe Inc US00724F1012 |
572,6300 19:04 |
576,3000 574,4100 |
-0,31 % -1,78 |
586,6950 570,6900 |
1,20 Mio. | |
Advanced Micro Devices Inc US0079031078 |
139,5800 19:06 |
146,4100 148,5600 |
-6,04 % -8,98 |
146,4900 139,2750 |
20,02 Mio. | |
AES Corp US00130H1059 |
16,71 19:06 |
17,13 17,13 |
-2,48 % -0,43 |
17,14 16,68 |
2,58 Mio. | |
AFLAC Inc US0010551028 |
109,27 19:05 |
110,27 110,36 |
-0,99 % -1,09 |
110,80 109,22 |
751,32 Tsd. | |
Agilent Technologies US00846U1016 |
140,08 19:06 |
141,63 142,92 |
-1,99 % -2,84 |
143,27 139,76 |
539,80 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
274,63 19:03 |
276,53 278,85 |
-1,51 % -4,22 |
278,49 274,04 |
573,27 Tsd. | |
Airbnb Inc US0090661010 |
116,5350 19:05 |
116,3950 117,3100 |
-0,66 % -0,78 |
117,8350 116,0200 |
1,82 Mio. | |
Akamai Technologies Inc US00971T1016 |
100,8000 19:04 |
101,3200 101,8400 |
-1,02 % -1,04 |
102,1100 100,6150 |
297,82 Tsd. | |
Albemarle Corporation US0126531013 |
84,12 19:04 |
87,30 90,25 |
-6,80 % -6,14 |
88,00 82,73 |
1,39 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
118,47 19:04 |
118,79 119,57 |
-0,92 % -1,11 |
119,08 117,65 |
285,25 Tsd. | |
Align Technology Inc US0162551016 |
229,3700 19:04 |
234,2300 237,2200 |
-3,31 % -7,85 |
238,7600 228,2600 |
221,71 Tsd. |