S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
132,37 17:14 |
131,19 130,85 |
+1,16 % 1,52 |
132,86 131,11 |
927,75 Tsd. | |
Abbott Laboratories US0028241000 |
114,37 17:15 |
114,69 114,66 |
-0,25 % -0,29 |
115,59 114,37 |
1,24 Mio. | |
AbbVie Inc US00287Y1091 |
197,59 17:15 |
198,68 197,69 |
-0,05 % -0,10 |
199,88 197,27 |
776,27 Tsd. | |
Accenture Plc IE00B4BNMY34 |
343,64 17:15 |
340,00 341,88 |
+0,51 % 1,76 |
344,40 338,98 |
352,20 Tsd. | |
Adobe Inc US00724F1012 |
576,7200 17:14 |
568,8700 571,0400 |
+0,99 % 5,68 |
578,8600 565,7600 |
622,09 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
142,1900 17:15 |
140,5050 136,9400 |
+3,83 % 5,25 |
143,3700 138,5100 |
21,26 Mio. | |
AES Corp US00130H1059 |
17,02 17:15 |
16,76 16,75 |
+1,58 % 0,27 |
17,10 16,72 |
2,03 Mio. | |
AFLAC Inc US0010551028 |
110,88 17:14 |
109,96 109,07 |
+1,66 % 1,81 |
111,14 109,00 |
412,36 Tsd. | |
Agilent Technologies US00846U1016 |
137,34 17:15 |
138,39 138,96 |
-1,17 % -1,62 |
139,66 137,30 |
232,43 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
276,50 17:13 |
275,84 275,19 |
+0,48 % 1,31 |
279,00 275,84 |
139,48 Tsd. | |
Airbnb Inc US0090661010 |
115,3800 17:14 |
114,2700 114,9800 |
+0,35 % 0,40 |
115,9900 114,1900 |
927,68 Tsd. | |
Akamai Technologies Inc US00971T1016 |
100,4400 17:14 |
99,8900 99,9600 |
+0,48 % 0,48 |
100,7200 99,7700 |
144,35 Tsd. | |
Albemarle Corporation US0126531013 |
86,00 17:14 |
83,13 84,12 |
+2,23 % 1,88 |
87,19 83,13 |
733,17 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
118,85 17:15 |
118,74 118,43 |
+0,35 % 0,42 |
120,36 118,46 |
136,12 Tsd. | |
Align Technology Inc US0162551016 |
224,8800 17:15 |
224,2500 226,5000 |
-0,72 % -1,62 |
227,0600 222,7700 |
206,02 Tsd. |