S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
124,81 15:58 |
125,85 125,16 |
-0,28 % -0,35 |
126,62 124,11 |
746,15 Tsd. | |
Abbott Laboratories US0028241000 |
103,84 15:59 |
104,76 104,77 |
-0,89 % -0,93 |
104,76 102,78 |
969,77 Tsd. | |
AbbVie Inc US00287Y1091 |
185,67 15:59 |
183,59 181,94 |
+2,05 % 3,73 |
185,89 182,60 |
517,55 Tsd. | |
Accenture Plc IE00B4BNMY34 |
329,78 15:58 |
327,49 326,20 |
+1,10 % 3,58 |
329,99 326,95 |
129,76 Tsd. | |
Adobe Inc US00724F1012 |
542,4500 15:59 |
541,8500 536,6100 |
+1,09 % 5,84 |
543,6700 539,4700 |
110,75 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
139,9600 15:58 |
139,8800 139,7500 |
+0,15 % 0,21 |
141,7000 139,2100 |
6,84 Mio. | |
AES Corp US00130H1059 |
17,57 15:59 |
17,61 17,59 |
-0,11 % -0,02 |
17,71 17,56 |
287,99 Tsd. | |
AFLAC Inc US0010551028 |
95,97 15:59 |
95,01 94,54 |
+1,51 % 1,43 |
96,10 94,91 |
78,74 Tsd. | |
Agilent Technologies US00846U1016 |
139,49 15:58 |
138,04 137,38 |
+1,53 % 2,11 |
139,55 137,85 |
88,33 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
265,74 15:59 |
264,66 265,74 |
+0,00 % 0,00 |
267,33 264,55 |
50,42 Tsd. | |
Airbnb Inc US0090661010 |
140,3047 15:59 |
140,6500 140,2900 |
+0,01 % 0,01 |
140,9900 140,0100 |
210,73 Tsd. | |
Akamai Technologies Inc US00971T1016 |
98,2600 16:00 |
97,6600 97,3200 |
+0,97 % 0,94 |
98,5200 97,3600 |
86,07 Tsd. | |
Albemarle Corporation US0126531013 |
93,04 15:58 |
91,03 91,67 |
+1,49 % 1,37 |
93,16 91,03 |
232,95 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
118,65 15:58 |
117,86 117,42 |
+1,05 % 1,23 |
118,76 117,25 |
44,30 Tsd. | |
Align Technology Inc US0162551016 |
226,7350 15:59 |
220,9100 223,9600 |
+1,24 % 2,78 |
228,4000 220,3900 |
148,45 Tsd. |