S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
131,28 15:32 |
130,50 131,40 |
-0,09 % -0,12 |
131,30 130,35 |
126,41 Tsd. | |
Abbott Laboratories US0028241000 |
113,82 15:32 |
113,63 113,10 |
+0,64 % 0,72 |
114,00 113,63 |
9,25 Tsd. | |
AbbVie Inc US00287Y1091 |
193,71 15:31 |
193,47 192,86 |
+0,44 % 0,85 |
193,71 193,47 |
7,35 Tsd. | |
Accenture Plc IE00B4BNMY34 |
341,39 15:33 |
340,70 340,93 |
+0,13 % 0,46 |
342,19 340,22 |
33,06 Tsd. | |
Adobe Inc US00724F1012 |
569,6900 15:32 |
570,9000 567,9300 |
+0,31 % 1,76 |
571,8800 568,7500 |
50,65 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
138,0700 15:32 |
138,7000 139,4400 |
-0,98 % -1,37 |
139,1300 138,0200 |
1,15 Mio. | |
AES Corp US00130H1059 |
17,00 15:32 |
17,00 16,94 |
+0,35 % 0,06 |
17,01 16,95 |
85,30 Tsd. | |
AFLAC Inc US0010551028 |
110,32 15:32 |
109,76 109,69 |
+0,57 % 0,63 |
110,44 109,76 |
27,80 Tsd. | |
Agilent Technologies US00846U1016 |
138,45 15:30 |
138,45 138,36 |
+0,07 % 0,09 |
138,45 138,45 |
8,47 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
274,48 15:31 |
272,83 273,55 |
+0,34 % 0,93 |
274,48 272,83 |
13,40 Tsd. | |
Airbnb Inc US0090661010 |
116,8500 15:33 |
116,3700 116,1600 |
+0,59 % 0,69 |
117,2000 116,3700 |
75,66 Tsd. | |
Akamai Technologies Inc US00971T1016 |
99,2900 15:32 |
99,1600 99,1200 |
+0,17 % 0,17 |
99,2900 98,9600 |
41,34 Tsd. | |
Albemarle Corporation US0126531013 |
79,61 15:32 |
81,24 82,60 |
-3,63 % -3,00 |
81,46 79,27 |
154,70 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
117,60 15:31 |
117,84 117,38 |
+0,19 % 0,22 |
117,84 117,27 |
4,03 Tsd. | |
Align Technology Inc US0162551016 |
228,3900 15:31 |
226,9900 226,5200 |
+0,83 % 1,87 |
228,3900 226,9900 |
3,15 Tsd. |