S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
128,69 21:39 |
130,50 131,40 |
-2,06 % -2,71 |
132,10 128,02 |
2,36 Mio. | |
Abbott Laboratories US0028241000 |
113,74 21:39 |
113,63 113,10 |
+0,57 % 0,64 |
114,34 113,01 |
2,27 Mio. | |
AbbVie Inc US00287Y1091 |
193,10 21:39 |
193,47 192,86 |
+0,12 % 0,24 |
194,74 192,83 |
2,49 Mio. | |
Accenture Plc IE00B4BNMY34 |
339,03 21:40 |
340,70 340,93 |
-0,56 % -1,90 |
342,44 336,76 |
982,53 Tsd. | |
Adobe Inc US00724F1012 |
564,0000 21:40 |
570,9000 567,9300 |
-0,69 % -3,93 |
573,3100 558,0000 |
1,29 Mio. | |
Advanced Micro Devices Inc US0079031078 |
134,2050 21:40 |
138,7000 139,4400 |
-3,75 % -5,24 |
139,1300 132,1101 |
31,29 Mio. | |
AES Corp US00130H1059 |
16,24 21:39 |
17,00 16,94 |
-4,16 % -0,71 |
17,04 16,22 |
5,37 Mio. | |
AFLAC Inc US0010551028 |
108,54 21:39 |
109,76 109,69 |
-1,05 % -1,15 |
110,80 108,52 |
1,56 Mio. | |
Agilent Technologies US00846U1016 |
137,11 21:39 |
138,45 138,36 |
-0,90 % -1,25 |
140,00 136,51 |
775,37 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
267,46 21:40 |
272,83 273,55 |
-2,23 % -6,09 |
275,01 267,38 |
518,99 Tsd. | |
Airbnb Inc US0090661010 |
114,2800 21:40 |
116,3700 116,1600 |
-1,62 % -1,88 |
117,2600 113,2400 |
2,79 Mio. | |
Akamai Technologies Inc US00971T1016 |
96,9100 21:39 |
99,1600 99,1200 |
-2,23 % -2,21 |
99,6800 96,9100 |
623,25 Tsd. | |
Albemarle Corporation US0126531013 |
76,94 21:39 |
81,24 82,60 |
-6,85 % -5,66 |
81,46 75,36 |
2,77 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
116,03 21:39 |
117,84 117,38 |
-1,15 % -1,35 |
117,84 115,47 |
346,75 Tsd. | |
Align Technology Inc US0162551016 |
220,2900 21:39 |
226,9900 226,5200 |
-2,75 % -6,23 |
228,5100 218,2500 |
421,05 Tsd. |