S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
131,00 20:26 |
133,01 134,69 |
-2,74 % -3,69 |
133,78 130,60 |
2,23 Mio. | |
Abbott Laboratories US0028241000 |
114,73 20:25 |
113,36 113,27 |
+1,29 % 1,46 |
114,80 113,36 |
2,08 Mio. | |
AbbVie Inc US00287Y1091 |
199,12 20:25 |
196,14 196,31 |
+1,43 % 2,81 |
199,95 196,10 |
2,26 Mio. | |
Accenture Plc IE00B4BNMY34 |
340,48 20:26 |
341,36 341,95 |
-0,43 % -1,47 |
345,54 340,16 |
966,79 Tsd. | |
Adobe Inc US00724F1012 |
571,3450 20:25 |
576,3000 574,4100 |
-0,53 % -3,07 |
586,6950 570,6300 |
1,40 Mio. | |
Advanced Micro Devices Inc US0079031078 |
138,1500 20:25 |
146,4100 148,5600 |
-7,01 % -10,41 |
146,4900 138,0300 |
24,98 Mio. | |
AES Corp US00130H1059 |
16,84 20:25 |
17,13 17,13 |
-1,69 % -0,29 |
17,14 16,68 |
3,58 Mio. | |
AFLAC Inc US0010551028 |
109,30 20:25 |
110,27 110,36 |
-0,96 % -1,06 |
110,80 109,14 |
960,61 Tsd. | |
Agilent Technologies US00846U1016 |
139,76 20:26 |
141,63 142,92 |
-2,21 % -3,16 |
143,27 139,23 |
709,43 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
276,08 20:26 |
276,53 278,85 |
-0,99 % -2,77 |
278,49 274,04 |
649,88 Tsd. | |
Airbnb Inc US0090661010 |
115,5150 20:25 |
116,3950 117,3100 |
-1,53 % -1,80 |
117,8350 115,3600 |
2,34 Mio. | |
Akamai Technologies Inc US00971T1016 |
100,4600 20:25 |
101,3200 101,8400 |
-1,36 % -1,38 |
102,1100 100,4500 |
409,61 Tsd. | |
Albemarle Corporation US0126531013 |
83,99 20:25 |
87,30 90,25 |
-6,94 % -6,26 |
88,00 82,73 |
1,59 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
118,73 20:24 |
118,79 119,57 |
-0,70 % -0,84 |
119,08 117,65 |
339,70 Tsd. | |
Align Technology Inc US0162551016 |
228,9600 20:26 |
234,2300 237,2200 |
-3,48 % -8,26 |
238,7600 228,2600 |
260,10 Tsd. |