S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
125,36 16:03 |
128,00 127,16 |
-1,42 % -1,80 |
128,65 124,26 |
2,59 Mio. | |
Abbott Laboratories US0028241000 |
100,77 16:03 |
100,59 105,24 |
-4,25 % -4,47 |
101,68 99,92 |
4,86 Mio. | |
AbbVie Inc US00287Y1091 |
185,04 16:04 |
184,04 185,16 |
-0,07 % -0,13 |
185,10 183,13 |
396,24 Tsd. | |
Accenture Plc IE00B4BNMY34 |
326,25 16:04 |
328,66 328,46 |
-0,67 % -2,21 |
328,98 323,87 |
277,85 Tsd. | |
Adobe Inc US00724F1012 |
539,8900 16:03 |
544,3000 542,4400 |
-0,47 % -2,55 |
544,3000 537,9600 |
245,46 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
142,1101 16:03 |
141,1900 139,9900 |
+1,51 % 2,12 |
144,5850 141,0000 |
10,33 Mio. | |
AES Corp US00130H1059 |
17,47 16:03 |
17,61 17,52 |
-0,31 % -0,06 |
17,72 17,44 |
344,12 Tsd. | |
AFLAC Inc US0010551028 |
94,87 16:04 |
94,89 94,82 |
+0,05 % 0,05 |
95,32 94,42 |
145,72 Tsd. | |
Agilent Technologies US00846U1016 |
136,67 16:03 |
137,59 137,32 |
-0,47 % -0,65 |
137,59 135,62 |
107,80 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
263,34 16:03 |
261,52 260,98 |
+0,90 % 2,36 |
264,50 261,00 |
259,98 Tsd. | |
Airbnb Inc US0090661010 |
142,1200 16:04 |
141,2400 140,1000 |
+1,44 % 2,02 |
142,2000 140,0000 |
305,28 Tsd. | |
Akamai Technologies Inc US00971T1016 |
98,5550 16:04 |
98,9500 96,9700 |
+1,63 % 1,59 |
98,9800 97,5950 |
137,40 Tsd. | |
Albemarle Corporation US0126531013 |
91,76 16:03 |
91,41 92,80 |
-1,12 % -1,04 |
91,90 90,28 |
392,94 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
118,22 16:03 |
117,43 118,92 |
-0,59 % -0,70 |
118,31 117,06 |
69,63 Tsd. | |
Align Technology Inc US0162551016 |
223,7138 16:03 |
221,3800 220,4500 |
+1,48 % 3,26 |
224,6800 217,5500 |
118,95 Tsd. |