S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
132,00 16:58 |
131,40 131,40 |
+0,46 % 0,60 |
132,62 131,40 |
728,44 Tsd. | |
Abbott Laboratories US0028241000 |
112,83 16:59 |
113,10 113,10 |
-0,24 % -0,27 |
113,42 112,56 |
928,46 Tsd. | |
AbbVie Inc US00287Y1091 |
195,06 16:59 |
195,52 195,92 |
-0,44 % -0,86 |
196,23 194,03 |
1,01 Mio. | |
Accenture Plc IE00B4BNMY34 |
341,00 16:58 |
340,56 340,38 |
+0,18 % 0,62 |
343,60 340,38 |
313,59 Tsd. | |
Adobe Inc US00724F1012 |
564,7331 16:58 |
568,2200 567,8200 |
-0,54 % -3,09 |
569,5900 563,9500 |
249,15 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
146,5900 16:58 |
149,4000 150,5000 |
-2,60 % -3,91 |
150,4300 146,3600 |
10,71 Mio. | |
AES Corp US00130H1059 |
17,40 16:59 |
17,38 17,37 |
+0,14 % 0,03 |
17,45 17,28 |
636,24 Tsd. | |
AFLAC Inc US0010551028 |
109,12 16:58 |
107,85 107,71 |
+1,31 % 1,41 |
109,18 107,85 |
241,77 Tsd. | |
Agilent Technologies US00846U1016 |
141,84 16:58 |
141,53 141,10 |
+0,52 % 0,74 |
142,31 141,21 |
135,50 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
277,04 16:59 |
278,15 277,91 |
-0,31 % -0,88 |
279,73 276,21 |
82,69 Tsd. | |
Airbnb Inc US0090661010 |
116,0300 16:58 |
116,0000 116,7400 |
-0,61 % -0,71 |
116,7850 115,9400 |
765,10 Tsd. | |
Akamai Technologies Inc US00971T1016 |
100,9900 16:58 |
101,1900 101,3100 |
-0,32 % -0,32 |
101,7100 100,9750 |
67,82 Tsd. | |
Albemarle Corporation US0126531013 |
87,98 16:59 |
88,05 88,98 |
-1,13 % -1,01 |
88,67 87,67 |
472,85 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
120,43 16:59 |
120,25 120,56 |
-0,11 % -0,13 |
120,88 120,12 |
56,63 Tsd. | |
Align Technology Inc US0162551016 |
229,7800 16:58 |
234,1700 236,2800 |
-2,75 % -6,50 |
235,0400 229,4800 |
112,04 Tsd. |