S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
130,99 17:08 |
133,01 134,69 |
-2,75 % -3,70 |
133,78 130,60 |
1,20 Mio. | |
Abbott Laboratories US0028241000 |
114,03 17:07 |
113,36 113,27 |
+0,67 % 0,76 |
114,23 113,36 |
906,40 Tsd. | |
AbbVie Inc US00287Y1091 |
199,17 17:08 |
196,14 196,31 |
+1,45 % 2,86 |
199,95 196,10 |
1,01 Mio. | |
Accenture Plc IE00B4BNMY34 |
344,12 17:08 |
341,36 341,95 |
+0,63 % 2,17 |
345,54 341,11 |
542,38 Tsd. | |
Adobe Inc US00724F1012 |
578,3800 17:07 |
576,3000 574,4100 |
+0,69 % 3,97 |
586,6950 572,6100 |
808,98 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
141,7250 17:07 |
146,4100 148,5600 |
-4,60 % -6,84 |
146,4900 140,7200 |
12,36 Mio. | |
AES Corp US00130H1059 |
16,86 17:07 |
17,13 17,13 |
-1,61 % -0,28 |
17,14 16,76 |
1,54 Mio. | |
AFLAC Inc US0010551028 |
109,99 17:08 |
110,27 110,36 |
-0,34 % -0,38 |
110,80 109,36 |
452,85 Tsd. | |
Agilent Technologies US00846U1016 |
141,66 17:07 |
141,63 142,92 |
-0,89 % -1,27 |
143,27 141,20 |
278,79 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
276,89 17:07 |
276,53 278,85 |
-0,70 % -1,96 |
278,49 274,50 |
370,60 Tsd. | |
Airbnb Inc US0090661010 |
116,3599 17:07 |
116,3950 117,3100 |
-0,81 % -0,95 |
117,8350 116,0700 |
933,75 Tsd. | |
Akamai Technologies Inc US00971T1016 |
101,1100 17:06 |
101,3200 101,8400 |
-0,72 % -0,73 |
102,1100 100,8300 |
178,56 Tsd. | |
Albemarle Corporation US0126531013 |
84,06 17:07 |
87,30 90,25 |
-6,86 % -6,19 |
88,00 82,73 |
969,20 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
118,73 17:07 |
118,79 119,57 |
-0,70 % -0,84 |
119,05 117,65 |
185,97 Tsd. | |
Align Technology Inc US0162551016 |
232,8500 17:06 |
234,2300 237,2200 |
-1,84 % -4,37 |
238,7600 232,6200 |
137,52 Tsd. |