S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
130,87 16:55 |
133,01 134,69 |
-2,84 % -3,83 |
133,78 130,73 |
1,09 Mio. | |
Abbott Laboratories US0028241000 |
114,03 16:55 |
113,36 113,27 |
+0,67 % 0,76 |
114,23 113,36 |
825,58 Tsd. | |
AbbVie Inc US00287Y1091 |
199,79 16:56 |
196,14 196,31 |
+1,77 % 3,48 |
199,90 196,10 |
900,25 Tsd. | |
Accenture Plc IE00B4BNMY34 |
343,34 16:56 |
341,36 341,95 |
+0,41 % 1,39 |
345,54 341,11 |
481,45 Tsd. | |
Adobe Inc US00724F1012 |
577,2800 16:54 |
576,3000 574,4100 |
+0,50 % 2,87 |
586,6950 572,6100 |
739,45 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
141,3600 16:55 |
146,4100 148,5600 |
-4,85 % -7,20 |
146,4900 140,8500 |
11,45 Mio. | |
AES Corp US00130H1059 |
16,80 16:55 |
17,13 17,13 |
-1,96 % -0,34 |
17,14 16,76 |
1,20 Mio. | |
AFLAC Inc US0010551028 |
109,59 16:56 |
110,27 110,36 |
-0,70 % -0,77 |
110,80 109,36 |
407,34 Tsd. | |
Agilent Technologies US00846U1016 |
141,63 16:55 |
141,63 142,92 |
-0,90 % -1,29 |
143,27 141,20 |
236,88 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
276,75 16:56 |
276,53 278,85 |
-0,75 % -2,11 |
278,49 274,50 |
338,02 Tsd. | |
Airbnb Inc US0090661010 |
116,3100 16:56 |
116,3950 117,3100 |
-0,85 % -1,00 |
117,8350 116,2900 |
828,52 Tsd. | |
Akamai Technologies Inc US00971T1016 |
101,1100 16:55 |
101,3200 101,8400 |
-0,72 % -0,73 |
102,1100 100,8300 |
159,35 Tsd. | |
Albemarle Corporation US0126531013 |
83,82 16:56 |
87,30 90,25 |
-7,12 % -6,43 |
88,00 82,73 |
896,04 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
118,47 16:55 |
118,79 119,57 |
-0,92 % -1,10 |
119,05 117,65 |
152,88 Tsd. | |
Align Technology Inc US0162551016 |
233,0000 16:56 |
234,2300 237,2200 |
-1,78 % -4,22 |
238,7600 232,7700 |
121,03 Tsd. |