S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 22:02
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
131,42 21:47 |
131,32 131,85 |
-0,33 % -0,43 |
132,62 130,95 |
2,26 Mio. | |
Abbott Laboratories US0028241000 |
112,91 21:47 |
113,06 112,70 |
+0,18 % 0,21 |
113,15 112,14 |
1,69 Mio. | |
AbbVie Inc US00287Y1091 |
195,47 21:48 |
197,99 197,44 |
-1,00 % -1,97 |
198,30 195,18 |
1,50 Mio. | |
Accenture Plc IE00B4BNMY34 |
339,77 21:48 |
335,18 336,78 |
+0,89 % 2,99 |
340,99 335,00 |
1,05 Mio. | |
Adobe Inc US00724F1012 |
568,9000 21:47 |
554,4000 559,4400 |
+1,69 % 9,46 |
569,0000 554,3439 |
930,17 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
150,3800 21:48 |
150,1300 149,9900 |
+0,26 % 0,39 |
151,7000 148,4400 |
30,88 Mio. | |
AES Corp US00130H1059 |
17,43 21:47 |
17,80 17,90 |
-2,60 % -0,47 |
17,90 17,41 |
3,07 Mio. | |
AFLAC Inc US0010551028 |
107,70 21:47 |
107,79 107,51 |
+0,18 % 0,19 |
108,26 107,11 |
1,01 Mio. | |
Agilent Technologies US00846U1016 |
140,88 21:47 |
140,48 140,49 |
+0,27 % 0,39 |
141,21 139,71 |
580,25 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
277,63 21:47 |
278,85 278,76 |
-0,41 % -1,14 |
279,81 274,91 |
402,91 Tsd. | |
Airbnb Inc US0090661010 |
116,4850 21:47 |
115,3000 115,7100 |
+0,67 % 0,78 |
117,4200 115,1700 |
2,63 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,6100 21:48 |
100,7300 100,9900 |
+0,61 % 0,62 |
102,2000 100,5700 |
574,27 Tsd. | |
Albemarle Corporation US0126531013 |
88,97 21:47 |
88,98 88,94 |
+0,03 % 0,03 |
89,74 88,54 |
768,14 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
120,90 21:48 |
120,96 121,65 |
-0,62 % -0,75 |
121,05 119,38 |
347,09 Tsd. | |
Align Technology Inc US0162551016 |
238,0900 21:47 |
231,2200 231,6500 |
+2,78 % 6,44 |
238,9600 229,7700 |
410,24 Tsd. |