S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
131,73 18:05 |
131,32 131,85 |
-0,09 % -0,12 |
132,62 130,95 |
1,08 Mio. | |
Abbott Laboratories US0028241000 |
112,62 18:06 |
113,06 112,70 |
-0,07 % -0,08 |
113,15 112,14 |
834,54 Tsd. | |
AbbVie Inc US00287Y1091 |
195,95 18:06 |
197,99 197,44 |
-0,76 % -1,50 |
198,30 195,60 |
781,75 Tsd. | |
Accenture Plc IE00B4BNMY34 |
339,73 18:05 |
335,18 336,78 |
+0,88 % 2,95 |
340,57 335,00 |
555,23 Tsd. | |
Adobe Inc US00724F1012 |
563,3700 18:05 |
554,4000 559,4400 |
+0,70 % 3,93 |
565,6800 554,3439 |
390,14 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
149,4012 18:06 |
150,1300 149,9900 |
-0,39 % -0,59 |
151,7000 148,4400 |
19,64 Mio. | |
AES Corp US00130H1059 |
17,47 18:06 |
17,80 17,90 |
-2,40 % -0,43 |
17,90 17,47 |
1,37 Mio. | |
AFLAC Inc US0010551028 |
107,64 18:06 |
107,79 107,51 |
+0,12 % 0,13 |
108,26 107,11 |
426,91 Tsd. | |
Agilent Technologies US00846U1016 |
140,25 18:05 |
140,48 140,49 |
-0,17 % -0,24 |
141,21 139,71 |
196,64 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
275,88 18:05 |
278,85 278,76 |
-1,03 % -2,88 |
279,81 275,57 |
167,38 Tsd. | |
Airbnb Inc US0090661010 |
116,9500 18:05 |
115,3000 115,7100 |
+1,07 % 1,24 |
117,4200 115,1700 |
1,37 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,5850 18:06 |
100,7300 100,9900 |
+0,59 % 0,60 |
101,6100 100,5700 |
263,38 Tsd. | |
Albemarle Corporation US0126531013 |
88,71 18:04 |
88,98 88,94 |
-0,26 % -0,23 |
89,74 88,71 |
483,36 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
120,48 18:06 |
120,96 121,65 |
-0,96 % -1,17 |
121,05 119,38 |
150,24 Tsd. | |
Align Technology Inc US0162551016 |
238,2400 18:03 |
231,2200 231,6500 |
+2,84 % 6,59 |
238,7900 229,7700 |
217,08 Tsd. |