S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
131,20 20:33 |
129,60 130,55 |
+0,50 % 0,65 |
131,57 129,60 |
2,27 Mio. | |
Abbott Laboratories US0028241000 |
112,63 20:33 |
112,74 112,69 |
-0,05 % -0,06 |
113,26 112,06 |
1,75 Mio. | |
AbbVie Inc US00287Y1091 |
197,30 20:34 |
197,56 197,55 |
-0,13 % -0,25 |
197,97 196,07 |
1,67 Mio. | |
Accenture Plc IE00B4BNMY34 |
336,44 20:33 |
333,08 333,27 |
+0,95 % 3,17 |
336,56 331,77 |
643,57 Tsd. | |
Adobe Inc US00724F1012 |
558,4600 20:33 |
555,0300 558,3000 |
+0,03 % 0,16 |
560,2100 555,0300 |
415,06 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
149,9650 20:33 |
154,7000 154,9800 |
-3,24 % -5,02 |
158,2800 148,9101 |
37,71 Mio. | |
AES Corp US00130H1059 |
18,02 20:33 |
18,17 18,08 |
-0,33 % -0,06 |
18,21 17,93 |
1,88 Mio. | |
AFLAC Inc US0010551028 |
107,61 20:33 |
107,48 107,34 |
+0,25 % 0,27 |
108,31 107,34 |
611,77 Tsd. | |
Agilent Technologies US00846U1016 |
140,69 20:33 |
141,11 140,87 |
-0,13 % -0,18 |
141,18 139,96 |
457,73 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
278,46 20:33 |
275,75 275,86 |
+0,94 % 2,60 |
279,64 275,75 |
455,62 Tsd. | |
Airbnb Inc US0090661010 |
115,9700 20:33 |
116,8500 116,8500 |
-0,75 % -0,88 |
117,3900 115,3500 |
2,09 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,1700 20:34 |
101,9900 101,8300 |
-0,65 % -0,66 |
102,3650 100,9700 |
366,87 Tsd. | |
Albemarle Corporation US0126531013 |
88,82 20:33 |
91,26 90,50 |
-1,86 % -1,68 |
91,68 88,38 |
1,34 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
122,04 20:33 |
122,52 121,20 |
+0,69 % 0,84 |
123,25 120,78 |
885,77 Tsd. | |
Align Technology Inc US0162551016 |
229,7600 20:32 |
233,9700 233,9700 |
-1,80 % -4,21 |
233,9700 228,6500 |
310,68 Tsd. |