S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
104,76 21:15 |
105,00 104,97 |
-0,20 % -0,21 |
105,27 104,17 |
1,36 Mio. | |
Abbott Laboratories US0028241000 |
103,80 21:16 |
104,01 103,72 |
+0,08 % 0,08 |
104,33 103,37 |
3,49 Mio. | |
AbbVie Inc US00287Y1091 |
173,04 21:15 |
173,32 173,61 |
-0,33 % -0,58 |
174,59 172,84 |
1,67 Mio. | |
Accenture Plc IE00B4BNMY34 |
330,46 21:14 |
331,43 331,51 |
-0,32 % -1,05 |
332,20 327,97 |
1,27 Mio. | |
Adobe Inc US00724F1012 |
546,4900 21:16 |
556,4900 554,8200 |
-1,50 % -8,33 |
557,2490 546,0000 |
959,32 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
154,7500 21:15 |
154,9500 155,8700 |
-0,72 % -1,12 |
157,0500 153,8000 |
23,99 Mio. | |
AES Corp US00130H1059 |
17,72 21:15 |
17,33 17,52 |
+1,14 % 0,20 |
17,88 17,31 |
3,10 Mio. | |
AFLAC Inc US0010551028 |
94,41 21:15 |
94,48 94,50 |
-0,10 % -0,09 |
94,64 93,96 |
549,45 Tsd. | |
Agilent Technologies US00846U1016 |
131,41 21:15 |
137,61 133,42 |
-1,51 % -2,01 |
137,66 131,31 |
953,50 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
253,86 21:15 |
249,40 248,55 |
+2,14 % 5,31 |
254,43 248,43 |
1,57 Mio. | |
Airbnb Inc US0090661010 |
148,3500 21:15 |
150,5600 150,1800 |
-1,22 % -1,83 |
151,2500 147,8300 |
1,59 Mio. | |
Akamai Technologies Inc US00971T1016 |
96,3400 21:15 |
96,1500 96,3300 |
+0,01 % 0,01 |
96,4500 95,1600 |
433,94 Tsd. | |
Albemarle Corporation US0126531013 |
91,32 21:15 |
92,38 93,57 |
-2,40 % -2,25 |
93,04 91,32 |
1,15 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
121,63 21:15 |
124,01 125,84 |
-3,35 % -4,21 |
125,30 119,32 |
1,17 Mio. | |
Align Technology Inc US0162551016 |
250,8500 21:15 |
249,9550 249,3100 |
+0,62 % 1,54 |
252,4800 247,8700 |
367,05 Tsd. |