S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
131,31 21:08 |
131,32 131,85 |
-0,41 % -0,54 |
132,62 130,95 |
2,02 Mio. | |
Abbott Laboratories US0028241000 |
112,80 21:08 |
113,06 112,70 |
+0,09 % 0,10 |
113,15 112,14 |
1,48 Mio. | |
AbbVie Inc US00287Y1091 |
195,43 21:08 |
197,99 197,44 |
-1,02 % -2,01 |
198,30 195,18 |
1,34 Mio. | |
Accenture Plc IE00B4BNMY34 |
340,03 21:08 |
335,18 336,78 |
+0,97 % 3,25 |
340,99 335,00 |
930,32 Tsd. | |
Adobe Inc US00724F1012 |
567,6700 21:06 |
554,4000 559,4400 |
+1,47 % 8,23 |
568,5496 554,3439 |
803,86 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
149,6100 21:08 |
150,1300 149,9900 |
-0,25 % -0,38 |
151,7000 148,4400 |
28,80 Mio. | |
AES Corp US00130H1059 |
17,43 21:07 |
17,80 17,90 |
-2,60 % -0,47 |
17,90 17,43 |
2,52 Mio. | |
AFLAC Inc US0010551028 |
107,93 21:08 |
107,79 107,51 |
+0,39 % 0,42 |
108,26 107,11 |
903,10 Tsd. | |
Agilent Technologies US00846U1016 |
140,21 21:09 |
140,48 140,49 |
-0,20 % -0,29 |
141,21 139,71 |
461,63 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
277,61 21:07 |
278,85 278,76 |
-0,41 % -1,16 |
279,81 274,91 |
341,96 Tsd. | |
Airbnb Inc US0090661010 |
116,6000 21:08 |
115,3000 115,7100 |
+0,77 % 0,89 |
117,4200 115,1700 |
2,27 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,8800 21:08 |
100,7300 100,9900 |
+0,88 % 0,89 |
102,2000 100,5700 |
506,11 Tsd. | |
Albemarle Corporation US0126531013 |
89,07 21:07 |
88,98 88,94 |
+0,15 % 0,13 |
89,74 88,54 |
695,33 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
120,80 21:06 |
120,96 121,65 |
-0,70 % -0,85 |
121,05 119,38 |
297,29 Tsd. | |
Align Technology Inc US0162551016 |
237,8500 21:07 |
231,2200 231,6500 |
+2,68 % 6,20 |
238,9600 229,7700 |
365,79 Tsd. |