S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 22:09
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
131,59 21:54 |
131,32 131,85 |
-0,20 % -0,26 |
132,62 130,95 |
2,33 Mio. | |
Abbott Laboratories US0028241000 |
112,95 21:53 |
113,06 112,70 |
+0,22 % 0,25 |
113,15 112,14 |
1,77 Mio. | |
AbbVie Inc US00287Y1091 |
195,80 21:54 |
197,99 197,44 |
-0,83 % -1,64 |
198,30 195,18 |
1,60 Mio. | |
Accenture Plc IE00B4BNMY34 |
340,11 21:54 |
335,18 336,78 |
+0,99 % 3,33 |
340,99 335,00 |
1,10 Mio. | |
Adobe Inc US00724F1012 |
567,6650 21:53 |
554,4000 559,4400 |
+1,47 % 8,23 |
569,5200 554,3439 |
981,40 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
150,1400 21:54 |
150,1300 149,9900 |
+0,10 % 0,15 |
151,7000 148,4400 |
31,57 Mio. | |
AES Corp US00130H1059 |
17,37 21:53 |
17,80 17,90 |
-2,99 % -0,54 |
17,90 17,36 |
3,36 Mio. | |
AFLAC Inc US0010551028 |
107,73 21:53 |
107,79 107,51 |
+0,20 % 0,22 |
108,26 107,11 |
1,05 Mio. | |
Agilent Technologies US00846U1016 |
141,02 21:53 |
140,48 140,49 |
+0,37 % 0,53 |
141,21 139,71 |
618,61 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
278,16 21:53 |
278,85 278,76 |
-0,22 % -0,60 |
279,81 274,91 |
448,79 Tsd. | |
Airbnb Inc US0090661010 |
116,3350 21:53 |
115,3000 115,7100 |
+0,54 % 0,63 |
117,4200 115,1700 |
2,75 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,3900 21:53 |
100,7300 100,9900 |
+0,40 % 0,40 |
102,2000 100,5700 |
595,05 Tsd. | |
Albemarle Corporation US0126531013 |
88,93 21:54 |
88,98 88,94 |
-0,01 % -0,01 |
89,74 88,54 |
827,30 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
120,60 21:53 |
120,96 121,65 |
-0,87 % -1,06 |
121,05 119,38 |
365,56 Tsd. | |
Align Technology Inc US0162551016 |
237,0000 21:53 |
231,2200 231,6500 |
+2,31 % 5,35 |
238,9600 229,7700 |
429,23 Tsd. |