S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 00:00
5.592,18
-0,60 %
(-33,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
133,07 19:05 |
131,65 131,61 |
+1,11 % 1,46 |
133,18 131,34 |
1,33 Mio. | |
|
Abbott Laboratories US0028241000 |
112,79 19:05 |
113,30 112,90 |
-0,10 % -0,11 |
113,50 112,56 |
1,22 Mio. | |
|
AbbVie Inc US00287Y1091 |
195,82 19:06 |
196,00 195,40 |
+0,21 % 0,42 |
196,44 193,85 |
1,21 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
343,02 19:06 |
340,25 337,39 |
+1,67 % 5,63 |
343,87 338,97 |
480,32 Tsd. | |
|
Adobe Inc US00724F1012 |
576,4100 19:06 |
567,0500 560,5400 |
+2,83 % 15,87 |
578,4000 567,0500 |
1,10 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
147,8099 19:06 |
146,5900 146,3600 |
+0,99 % 1,45 |
149,4900 146,3200 |
19,40 Mio. | |
|
AES Corp US00130H1059 |
17,32 19:06 |
17,25 17,20 |
+0,67 % 0,12 |
17,38 16,98 |
1,69 Mio. | |
|
AFLAC Inc US0010551028 |
109,64 19:06 |
108,83 108,83 |
+0,74 % 0,81 |
109,73 108,12 |
518,45 Tsd. | |
|
Agilent Technologies US00846U1016 |
143,14 19:05 |
142,07 141,06 |
+1,47 % 2,08 |
143,44 141,11 |
340,55 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
278,63 19:05 |
277,57 276,79 |
+0,66 % 1,84 |
279,22 275,64 |
163,90 Tsd. | |
|
Airbnb Inc US0090661010 |
118,2000 19:05 |
118,1700 117,5300 |
+0,57 % 0,67 |
119,3800 117,1400 |
1,64 Mio. | |
|
Akamai Technologies Inc US00971T1016 |
102,2100 19:06 |
100,6100 100,0800 |
+2,13 % 2,13 |
102,4100 100,4500 |
342,08 Tsd. | |
|
Albemarle Corporation US0126531013 |
91,71 19:06 |
88,96 88,00 |
+4,22 % 3,71 |
92,05 86,79 |
765,94 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
117,67 19:06 |
119,11 119,11 |
-1,21 % -1,44 |
119,33 117,17 |
443,93 Tsd. | |
|
Align Technology Inc US0162551016 |
237,0250 19:06 |
234,2700 230,9300 |
+2,64 % 6,10 |
238,0000 232,4000 |
145,94 Tsd. |