S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
131,96 16:12 |
131,40 131,40 |
+0,43 % 0,56 |
132,62 131,40 |
427,15 Tsd. | |
|
Abbott Laboratories US0028241000 |
113,06 16:12 |
113,10 113,10 |
-0,04 % -0,04 |
113,42 112,71 |
681,88 Tsd. | |
|
AbbVie Inc US00287Y1091 |
194,96 16:11 |
195,52 195,92 |
-0,49 % -0,96 |
196,23 194,28 |
698,36 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
342,19 16:12 |
340,56 340,38 |
+0,53 % 1,81 |
343,60 340,38 |
211,10 Tsd. | |
|
Adobe Inc US00724F1012 |
568,9400 16:12 |
568,2200 567,8200 |
+0,20 % 1,12 |
569,4400 563,9500 |
143,94 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
148,3800 16:12 |
149,4000 150,5000 |
-1,41 % -2,12 |
150,4300 147,9000 |
6,04 Mio. | |
|
AES Corp US00130H1059 |
17,40 16:12 |
17,38 17,37 |
+0,14 % 0,03 |
17,45 17,28 |
318,49 Tsd. | |
|
AFLAC Inc US0010551028 |
108,56 16:12 |
107,85 107,71 |
+0,79 % 0,85 |
108,79 107,85 |
139,03 Tsd. | |
|
Agilent Technologies US00846U1016 |
142,16 16:12 |
141,53 141,10 |
+0,75 % 1,06 |
142,31 141,21 |
77,96 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
277,77 16:11 |
278,15 277,91 |
-0,05 % -0,14 |
279,73 276,21 |
38,99 Tsd. | |
|
Airbnb Inc US0090661010 |
116,2950 16:11 |
116,0000 116,7400 |
-0,38 % -0,45 |
116,7850 115,9400 |
390,73 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
101,4350 16:12 |
101,1900 101,3100 |
+0,12 % 0,13 |
101,7100 101,0900 |
37,72 Tsd. | |
|
Albemarle Corporation US0126531013 |
88,09 16:12 |
88,05 88,98 |
-1,00 % -0,89 |
88,67 87,67 |
234,33 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
120,52 16:12 |
120,25 120,56 |
-0,03 % -0,04 |
120,88 120,12 |
24,66 Tsd. | |
|
Align Technology Inc US0162551016 |
232,5500 16:11 |
234,1700 236,2800 |
-1,58 % -3,73 |
235,0400 230,5200 |
54,25 Tsd. |