S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 22:10
5.625,80
+0,16 %
(+8,96)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
131,59 21:54 |
131,32 131,85 |
-0,20 % -0,26 |
132,62 130,95 |
2,33 Mio. | |
|
Abbott Laboratories US0028241000 |
112,98 21:55 |
113,06 112,70 |
+0,24 % 0,28 |
113,15 112,14 |
1,80 Mio. | |
|
AbbVie Inc US00287Y1091 |
195,80 21:54 |
197,99 197,44 |
-0,83 % -1,64 |
198,30 195,18 |
1,60 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
340,11 21:54 |
335,18 336,78 |
+0,99 % 3,33 |
340,99 335,00 |
1,10 Mio. | |
|
Adobe Inc US00724F1012 |
567,8700 21:55 |
554,4000 559,4400 |
+1,51 % 8,43 |
569,5200 554,3439 |
999,69 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
150,1400 21:54 |
150,1300 149,9900 |
+0,10 % 0,15 |
151,7000 148,4400 |
31,57 Mio. | |
|
AES Corp US00130H1059 |
17,37 21:55 |
17,80 17,90 |
-2,99 % -0,54 |
17,90 17,36 |
3,45 Mio. | |
|
AFLAC Inc US0010551028 |
107,79 21:55 |
107,79 107,51 |
+0,26 % 0,28 |
108,26 107,11 |
1,06 Mio. | |
|
Agilent Technologies US00846U1016 |
140,92 21:55 |
140,48 140,49 |
+0,31 % 0,43 |
141,21 139,71 |
635,91 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
277,99 21:55 |
278,85 278,76 |
-0,28 % -0,77 |
279,81 274,91 |
463,34 Tsd. | |
|
Airbnb Inc US0090661010 |
116,3750 21:55 |
115,3000 115,7100 |
+0,57 % 0,67 |
117,4200 115,1700 |
2,80 Mio. | |
|
Akamai Technologies Inc US00971T1016 |
101,3700 21:55 |
100,7300 100,9900 |
+0,38 % 0,38 |
102,2000 100,5700 |
616,62 Tsd. | |
|
Albemarle Corporation US0126531013 |
88,93 21:55 |
88,98 88,94 |
-0,02 % -0,02 |
89,74 88,54 |
848,46 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
120,57 21:55 |
120,96 121,65 |
-0,89 % -1,08 |
121,05 119,38 |
375,95 Tsd. | |
|
Align Technology Inc US0162551016 |
236,3000 21:55 |
231,2200 231,6500 |
+2,01 % 4,65 |
238,9600 229,7700 |
443,08 Tsd. |