S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
131,34 18:46 |
131,32 131,85 |
-0,39 % -0,51 |
132,62 130,95 |
1,46 Mio. | |
Abbott Laboratories US0028241000 |
112,73 18:47 |
113,06 112,70 |
+0,03 % 0,03 |
113,15 112,14 |
996,86 Tsd. | |
AbbVie Inc US00287Y1091 |
195,70 18:45 |
197,99 197,44 |
-0,88 % -1,74 |
198,30 195,60 |
867,83 Tsd. | |
Accenture Plc IE00B4BNMY34 |
339,72 18:46 |
335,18 336,78 |
+0,87 % 2,94 |
340,57 335,00 |
691,47 Tsd. | |
Adobe Inc US00724F1012 |
565,6250 18:46 |
554,4000 559,4400 |
+1,11 % 6,19 |
566,1300 554,3439 |
458,38 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
149,6100 18:47 |
150,1300 149,9900 |
-0,25 % -0,38 |
151,7000 148,4400 |
22,39 Mio. | |
AES Corp US00130H1059 |
17,55 18:47 |
17,80 17,90 |
-1,98 % -0,36 |
17,90 17,46 |
1,61 Mio. | |
AFLAC Inc US0010551028 |
107,71 18:46 |
107,79 107,51 |
+0,18 % 0,20 |
108,26 107,11 |
485,72 Tsd. | |
Agilent Technologies US00846U1016 |
139,93 18:45 |
140,48 140,49 |
-0,40 % -0,56 |
141,21 139,71 |
245,72 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
275,10 18:44 |
278,85 278,76 |
-1,31 % -3,66 |
279,81 274,91 |
199,52 Tsd. | |
Airbnb Inc US0090661010 |
116,5000 18:46 |
115,3000 115,7100 |
+0,68 % 0,79 |
117,4200 115,1700 |
1,56 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,9600 18:47 |
100,7300 100,9900 |
+0,96 % 0,97 |
102,2000 100,5700 |
339,36 Tsd. | |
Albemarle Corporation US0126531013 |
88,66 18:47 |
88,98 88,94 |
-0,31 % -0,28 |
89,74 88,54 |
530,16 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
120,49 18:47 |
120,96 121,65 |
-0,95 % -1,16 |
121,05 119,38 |
195,97 Tsd. | |
Align Technology Inc US0162551016 |
237,7800 18:46 |
231,2200 231,6500 |
+2,65 % 6,13 |
238,9600 229,7700 |
244,54 Tsd. |