S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
133,17 18:14 |
133,07 132,91 |
+0,20 % 0,26 |
133,93 132,61 |
1,31 Mio. | |
Abbott Laboratories US0028241000 |
112,18 18:14 |
113,00 112,76 |
-0,51 % -0,58 |
113,32 111,91 |
916,33 Tsd. | |
AbbVie Inc US00287Y1091 |
194,82 18:14 |
195,25 195,18 |
-0,18 % -0,36 |
196,16 194,43 |
755,16 Tsd. | |
Accenture Plc IE00B4BNMY34 |
339,83 18:14 |
341,00 340,21 |
-0,11 % -0,38 |
343,45 339,16 |
406,68 Tsd. | |
Adobe Inc US00724F1012 |
570,2150 18:12 |
572,2000 569,6300 |
+0,10 % 0,59 |
575,4800 568,7800 |
487,39 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
146,1050 18:14 |
147,5200 145,4900 |
+0,42 % 0,62 |
148,9900 145,3500 |
15,51 Mio. | |
AES Corp US00130H1059 |
17,11 18:15 |
17,41 17,26 |
-0,87 % -0,15 |
17,45 17,04 |
1,10 Mio. | |
AFLAC Inc US0010551028 |
109,73 18:15 |
109,69 109,63 |
+0,09 % 0,10 |
110,27 109,44 |
446,60 Tsd. | |
Agilent Technologies US00846U1016 |
141,62 18:14 |
142,16 142,53 |
-0,64 % -0,91 |
143,27 141,15 |
347,00 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
275,90 18:14 |
277,89 277,10 |
-0,43 % -1,21 |
278,66 274,84 |
168,56 Tsd. | |
Airbnb Inc US0090661010 |
116,7500 18:14 |
116,9400 116,6000 |
+0,13 % 0,15 |
118,0500 116,4950 |
1,07 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,3200 18:12 |
102,1600 101,6000 |
-0,28 % -0,28 |
102,2100 100,6200 |
437,66 Tsd. | |
Albemarle Corporation US0126531013 |
91,42 18:14 |
93,00 91,65 |
-0,25 % -0,23 |
94,69 91,07 |
729,15 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
117,98 18:14 |
118,78 117,82 |
+0,14 % 0,16 |
119,12 117,76 |
176,33 Tsd. | |
Align Technology Inc US0162551016 |
235,1600 18:14 |
236,4500 235,1500 |
+0,00 % 0,01 |
240,7500 234,4350 |
133,77 Tsd. |