S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
131,99 16:52 |
131,40 131,40 |
+0,45 % 0,59 |
132,62 131,40 |
706,64 Tsd. | |
Abbott Laboratories US0028241000 |
112,79 16:51 |
113,10 113,10 |
-0,27 % -0,31 |
113,42 112,56 |
864,45 Tsd. | |
AbbVie Inc US00287Y1091 |
195,07 16:51 |
195,52 195,92 |
-0,44 % -0,86 |
196,23 194,03 |
944,01 Tsd. | |
Accenture Plc IE00B4BNMY34 |
340,76 16:52 |
340,56 340,38 |
+0,11 % 0,38 |
343,60 340,38 |
293,22 Tsd. | |
Adobe Inc US00724F1012 |
564,8600 16:52 |
568,2200 567,8200 |
-0,52 % -2,96 |
569,5900 563,9500 |
233,85 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
146,5600 16:52 |
149,4000 150,5000 |
-2,62 % -3,94 |
150,4300 146,4000 |
10,19 Mio. | |
AES Corp US00130H1059 |
17,33 16:52 |
17,38 17,37 |
-0,26 % -0,05 |
17,45 17,28 |
511,63 Tsd. | |
AFLAC Inc US0010551028 |
109,11 16:52 |
107,85 107,71 |
+1,30 % 1,40 |
109,11 107,85 |
215,03 Tsd. | |
Agilent Technologies US00846U1016 |
141,62 16:52 |
141,53 141,10 |
+0,36 % 0,52 |
142,31 141,21 |
128,27 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
277,58 16:51 |
278,15 277,91 |
-0,12 % -0,33 |
279,73 276,21 |
72,24 Tsd. | |
Airbnb Inc US0090661010 |
116,1200 16:52 |
116,0000 116,7400 |
-0,53 % -0,62 |
116,7850 115,9400 |
740,73 Tsd. | |
Akamai Technologies Inc US00971T1016 |
101,0500 16:52 |
101,1900 101,3100 |
-0,26 % -0,26 |
101,7100 101,0500 |
63,37 Tsd. | |
Albemarle Corporation US0126531013 |
87,98 16:52 |
88,05 88,98 |
-1,12 % -1,00 |
88,67 87,67 |
462,75 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
120,50 16:52 |
120,25 120,56 |
-0,05 % -0,06 |
120,88 120,12 |
51,98 Tsd. | |
Align Technology Inc US0162551016 |
230,3000 16:51 |
234,1700 236,2800 |
-2,53 % -5,98 |
235,0400 229,8550 |
100,00 Tsd. |