S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
104,97 19:16 |
104,56 104,73 |
+0,23 % 0,24 |
105,10 103,46 |
1,31 Mio. | |
Abbott Laboratories US0028241000 |
106,68 19:16 |
104,22 103,92 |
+2,66 % 2,76 |
106,70 103,54 |
4,24 Mio. | |
AbbVie Inc US00287Y1091 |
176,24 19:15 |
173,20 173,15 |
+1,78 % 3,09 |
176,39 172,95 |
1,62 Mio. | |
Accenture Plc IE00B4BNMY34 |
329,64 19:16 |
329,38 330,33 |
-0,21 % -0,70 |
332,54 328,33 |
1,05 Mio. | |
Adobe Inc US00724F1012 |
533,9600 19:16 |
543,8000 546,0100 |
-2,21 % -12,05 |
544,7100 530,8200 |
1,05 Mio. | |
Advanced Micro Devices Inc US0079031078 |
147,1400 19:15 |
152,7200 154,0000 |
-4,45 % -6,86 |
153,6800 146,3900 |
27,87 Mio. | |
AES Corp US00130H1059 |
17,66 19:16 |
17,68 17,56 |
+0,54 % 0,10 |
17,91 17,43 |
4,55 Mio. | |
AFLAC Inc US0010551028 |
94,53 19:15 |
94,65 94,32 |
+0,22 % 0,21 |
94,83 93,72 |
637,25 Tsd. | |
Agilent Technologies US00846U1016 |
134,32 19:15 |
130,87 130,65 |
+2,81 % 3,68 |
134,43 130,18 |
846,58 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
259,57 19:16 |
256,41 256,00 |
+1,39 % 3,57 |
260,23 256,23 |
1,55 Mio. | |
Airbnb Inc US0090661010 |
144,3950 19:16 |
146,7300 148,7500 |
-2,93 % -4,36 |
147,1100 142,9800 |
2,43 Mio. | |
Akamai Technologies Inc US00971T1016 |
96,1700 19:14 |
96,1000 96,0600 |
+0,11 % 0,11 |
97,2900 95,7700 |
476,12 Tsd. | |
Albemarle Corporation US0126531013 |
90,77 19:16 |
91,00 91,48 |
-0,78 % -0,71 |
93,17 90,77 |
931,83 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
117,75 19:16 |
120,99 121,41 |
-3,01 % -3,66 |
120,99 117,13 |
730,48 Tsd. | |
Align Technology Inc US0162551016 |
246,5050 19:16 |
250,0700 250,6500 |
-1,65 % -4,15 |
251,6250 245,5300 |
405,56 Tsd. |