S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 00:00
5.592,18
-0,60 %
(-33,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
131,71 16:19 |
131,65 131,61 |
+0,08 % 0,10 |
132,43 131,34 |
601,99 Tsd. | |
|
Abbott Laboratories US0028241000 |
113,26 16:20 |
113,30 112,90 |
+0,32 % 0,36 |
113,50 112,66 |
399,37 Tsd. | |
|
AbbVie Inc US00287Y1091 |
195,84 16:20 |
196,00 195,40 |
+0,22 % 0,44 |
196,06 193,85 |
415,89 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
341,82 16:19 |
340,25 337,39 |
+1,31 % 4,43 |
341,86 338,97 |
171,44 Tsd. | |
|
Adobe Inc US00724F1012 |
572,8300 16:20 |
567,0500 560,5400 |
+2,19 % 12,29 |
575,1700 567,0500 |
435,25 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
147,2400 16:20 |
146,5900 146,3600 |
+0,60 % 0,88 |
149,4900 146,3200 |
10,11 Mio. | |
|
AES Corp US00130H1059 |
17,12 16:20 |
17,25 17,20 |
-0,47 % -0,08 |
17,25 16,98 |
721,05 Tsd. | |
|
AFLAC Inc US0010551028 |
109,27 16:20 |
108,83 108,83 |
+0,40 % 0,44 |
109,29 108,12 |
167,46 Tsd. | |
|
Agilent Technologies US00846U1016 |
142,35 16:20 |
142,07 141,06 |
+0,91 % 1,29 |
142,35 141,11 |
84,17 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
276,80 16:19 |
277,57 276,79 |
+0,00 % 0,01 |
278,11 275,64 |
54,73 Tsd. | |
|
Airbnb Inc US0090661010 |
117,7700 16:20 |
118,1700 117,5300 |
+0,20 % 0,24 |
119,3800 117,1400 |
763,53 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
102,0500 16:20 |
100,6100 100,0800 |
+1,97 % 1,97 |
102,0600 100,4500 |
115,26 Tsd. | |
|
Albemarle Corporation US0126531013 |
89,05 16:19 |
88,96 88,00 |
+1,19 % 1,05 |
89,05 86,79 |
244,45 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
118,15 16:19 |
119,11 119,11 |
-0,81 % -0,96 |
119,33 117,17 |
124,45 Tsd. | |
|
Align Technology Inc US0162551016 |
235,7200 16:20 |
234,2700 230,9300 |
+2,07 % 4,79 |
237,0000 232,4000 |
39,71 Tsd. |