S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
131,86 17:03 |
131,40 131,40 |
+0,35 % 0,46 |
132,62 131,40 |
749,33 Tsd. | |
|
Abbott Laboratories US0028241000 |
112,80 17:02 |
113,10 113,10 |
-0,27 % -0,31 |
113,42 112,56 |
940,15 Tsd. | |
|
AbbVie Inc US00287Y1091 |
195,31 17:02 |
195,52 195,92 |
-0,31 % -0,61 |
196,23 194,03 |
1,01 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
340,64 17:03 |
340,56 340,38 |
+0,08 % 0,26 |
343,60 340,38 |
331,80 Tsd. | |
|
Adobe Inc US00724F1012 |
564,1611 17:01 |
568,2200 567,8200 |
-0,64 % -3,66 |
569,5900 563,9500 |
254,03 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
146,2000 17:03 |
149,4000 150,5000 |
-2,86 % -4,30 |
150,4300 145,9506 |
11,27 Mio. | |
|
AES Corp US00130H1059 |
17,37 17:02 |
17,38 17,37 |
-0,03 % -0,01 |
17,45 17,28 |
670,31 Tsd. | |
|
AFLAC Inc US0010551028 |
109,17 17:01 |
107,85 107,71 |
+1,36 % 1,46 |
109,20 107,85 |
261,59 Tsd. | |
|
Agilent Technologies US00846U1016 |
141,72 17:02 |
141,53 141,10 |
+0,44 % 0,62 |
142,31 141,21 |
139,57 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
277,21 17:02 |
278,15 277,91 |
-0,25 % -0,70 |
279,73 276,21 |
84,10 Tsd. | |
|
Airbnb Inc US0090661010 |
115,9425 17:03 |
116,0000 116,7400 |
-0,68 % -0,80 |
116,7850 115,9400 |
792,26 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
100,9500 16:59 |
101,1900 101,3100 |
-0,36 % -0,36 |
101,7100 100,9500 |
68,93 Tsd. | |
|
Albemarle Corporation US0126531013 |
87,93 17:02 |
88,05 88,98 |
-1,18 % -1,05 |
88,67 87,67 |
482,43 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
120,30 17:01 |
120,25 120,56 |
-0,22 % -0,26 |
120,88 120,12 |
58,54 Tsd. | |
|
Align Technology Inc US0162551016 |
229,5350 17:02 |
234,1700 236,2800 |
-2,85 % -6,75 |
235,0400 229,4800 |
114,45 Tsd. |