S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
104,70 18:20 |
102,72 103,25 |
+1,40 % 1,45 |
104,73 101,77 |
1,37 Mio. | |
Abbott Laboratories US0028241000 |
106,85 18:19 |
107,02 107,26 |
-0,39 % -0,42 |
108,71 106,68 |
2,49 Mio. | |
AbbVie Inc US00287Y1091 |
183,62 18:19 |
177,00 176,21 |
+4,21 % 7,41 |
186,11 171,80 |
4,70 Mio. | |
Accenture Plc IE00B4BNMY34 |
333,96 18:20 |
325,59 328,68 |
+1,61 % 5,28 |
334,73 323,34 |
1,12 Mio. | |
Adobe Inc US00724F1012 |
537,9800 18:18 |
536,8000 531,0400 |
+1,31 % 6,94 |
538,0000 527,5900 |
784,06 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
141,6200 18:19 |
144,0700 144,6300 |
-2,08 % -3,01 |
144,7500 136,8100 |
32,27 Mio. | |
AES Corp US00130H1059 |
17,39 18:20 |
17,33 17,31 |
+0,43 % 0,08 |
17,51 17,18 |
6,32 Mio. | |
AFLAC Inc US0010551028 |
95,00 18:19 |
94,73 94,14 |
+0,91 % 0,86 |
95,46 94,27 |
335,15 Tsd. | |
Agilent Technologies US00846U1016 |
137,31 18:19 |
133,95 134,16 |
+2,35 % 3,15 |
137,55 133,45 |
427,37 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
260,03 18:20 |
257,60 260,20 |
-0,07 % -0,17 |
260,75 257,36 |
436,07 Tsd. | |
Airbnb Inc US0090661010 |
141,1750 18:20 |
141,2500 144,2300 |
-2,12 % -3,06 |
141,7900 137,5800 |
2,76 Mio. | |
Akamai Technologies Inc US00971T1016 |
97,2750 18:19 |
95,4300 95,2200 |
+2,16 % 2,06 |
97,3345 95,2800 |
309,60 Tsd. | |
Albemarle Corporation US0126531013 |
93,75 18:18 |
90,55 90,88 |
+3,16 % 2,87 |
93,79 90,20 |
876,83 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,93 18:18 |
115,16 115,57 |
+0,31 % 0,36 |
116,46 114,63 |
538,52 Tsd. | |
Align Technology Inc US0162551016 |
230,5000 18:19 |
228,1100 244,8000 |
-5,84 % -14,30 |
244,3600 227,0000 |
941,27 Tsd. |