S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
132,07 17:01 |
131,40 131,40 |
+0,51 % 0,67 |
132,62 131,40 |
742,49 Tsd. | |
|
Abbott Laboratories US0028241000 |
112,88 17:00 |
113,10 113,10 |
-0,19 % -0,22 |
113,42 112,56 |
934,95 Tsd. | |
|
AbbVie Inc US00287Y1091 |
195,25 17:01 |
195,52 195,92 |
-0,34 % -0,67 |
196,23 194,03 |
1,01 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
340,79 17:00 |
340,56 340,38 |
+0,12 % 0,41 |
343,60 340,38 |
326,14 Tsd. | |
|
Adobe Inc US00724F1012 |
564,4300 17:00 |
568,2200 567,8200 |
-0,60 % -3,39 |
569,5900 563,9500 |
252,72 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
146,4500 17:01 |
149,4000 150,5000 |
-2,69 % -4,05 |
150,4300 146,1100 |
11,07 Mio. | |
|
AES Corp US00130H1059 |
17,33 17:00 |
17,38 17,37 |
-0,23 % -0,04 |
17,45 17,28 |
656,81 Tsd. | |
|
AFLAC Inc US0010551028 |
109,17 17:01 |
107,85 107,71 |
+1,36 % 1,46 |
109,20 107,85 |
261,59 Tsd. | |
|
Agilent Technologies US00846U1016 |
141,63 17:00 |
141,53 141,10 |
+0,37 % 0,53 |
142,31 141,21 |
138,41 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
277,07 17:00 |
278,15 277,91 |
-0,30 % -0,84 |
279,73 276,21 |
83,36 Tsd. | |
|
Airbnb Inc US0090661010 |
116,0700 17:01 |
116,0000 116,7400 |
-0,57 % -0,67 |
116,7850 115,9400 |
782,34 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
100,9500 16:59 |
101,1900 101,3100 |
-0,36 % -0,36 |
101,7100 100,9500 |
68,69 Tsd. | |
|
Albemarle Corporation US0126531013 |
88,03 17:00 |
88,05 88,98 |
-1,07 % -0,95 |
88,67 87,67 |
480,28 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
120,38 16:59 |
120,25 120,56 |
-0,15 % -0,18 |
120,88 120,12 |
58,17 Tsd. | |
|
Align Technology Inc US0162551016 |
229,7000 17:00 |
234,1700 236,2800 |
-2,78 % -6,58 |
235,0400 229,4800 |
113,35 Tsd. |